UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,235 Value ($000) $1,613,537 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 14,235 Value ($000) $1,579,230 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 15,260 Value ($000) $1,862,940 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 15,260 Value ($000) $1,899,107 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 15,260 Value ($000) $1,623,358 Avg Close $113.83 Range $95.91 - $124.17
Q1 2016
Shares 13,248 Value ($000) $1,652,290 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 13,248 Value ($000) $1,583,003 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 13,248 Value ($000) $1,653,482 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 13,248 Value ($000) $1,882,541 Avg Close $119.82 Range $105.04 - $137.83