UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 49 Value ($000) $6 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 49 Value ($000) $6 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 49 Value ($000) $5 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 49 Value ($000) $6 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 74 Value ($000) $8 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 74 Value ($000) $8 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 74 Value ($000) $9 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 74 Value ($000) $9 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 74 Value ($000) $8 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 74 Value ($000) $9 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 74 Value ($000) $10 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 74 Value ($000) $9 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 74 Value ($000) $9 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 74 Value ($000) $9 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 74 Value ($000) $11 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 74 Value ($000) $9 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 74 Value ($000) $8 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 74 Value ($000) $8 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 74 Value ($000) $7 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 74 Value ($000) $6 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 74 Value ($000) $6 Avg Close $76.09 Range $71.38 - $79.86