UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,740 Value ($000) $12 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 6,270 Value ($000) $1 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 3,608 Value ($000) $1 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 6,073 Value ($000) $1 Avg Close $181.70 Range $161.92 - $194.73

Q3 2024

Shares 5,122 Value ($000) $1 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 13,818 Value ($000) $3 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 3,869 Value ($000) $1 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 5,024 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 29,930 Value ($000) $4 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 4,615 Value ($000) $1 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 1,785 Value ($000) $0 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 8,338 Value ($000) $1 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 3,051 Value ($000) $269 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 15,837 Value ($000) $1,595 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 2,811 Value ($000) $407 Avg Close $135.55 Range $120.74 - $150.42

Q3 2021

Shares 10,024 Value ($000) $1,387 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 9,235 Value ($000) $1,352 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 10,191 Value ($000) $1,359 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 16,813 Value ($000) $2,312 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 33,779 Value ($000) $3,615 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 52,286 Value ($000) $4,857 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 5,580 Value ($000) $553 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 2,138 Value ($000) $307 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 21,545 Value ($000) $3,205 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 47,449 Value ($000) $6,187 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 25,754 Value ($000) $3,445 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 15,736 Value ($000) $1,834 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 11,188 Value ($000) $1,430 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 37,693 Value ($000) $4,201 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 10,648 Value ($000) $1,261 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 17,031 Value ($000) $1,930 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 7,073 Value ($000) $785 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 8,680 Value ($000) $1,060 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 12,272 Value ($000) $1,527 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 38,142 Value ($000) $4,058 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 7,427 Value ($000) $915 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 2,656 Value ($000) $356 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 9,808 Value ($000) $1,223 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 7,706 Value ($000) $921 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 12,933 Value ($000) $1,614 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 16,831 Value ($000) $2,392 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 17,317 Value ($000) $2,038 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 61,106 Value ($000) $6,799 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 23,264 Value ($000) $2,431 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 48,869 Value ($000) $4,680 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 30,399 Value ($000) $2,495 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 24,083 Value ($000) $1,957 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 53,976 Value ($000) $4,048 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 7,245 Value ($000) $485 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,740	$12	$220.94	$195.60 - $246.13
Q3 2025	6,270	$1	$179.65	$152.04 - $205.57
Q2 2025	3,608	$1	$179.96	$153.53 - $198.44
Q1 2025	6,073	$1	$181.70	$161.92 - $194.73
Q3 2024	5,122	$1	$214.27	$176.30 - $242.01
Q2 2024	13,818	$3	$175.78	$151.62 - $192.87
Q1 2024	3,869	$1	$163.89	$148.88 - $182.33
Q4 2023	5,024	$1	$133.35	$118.74 - $153.91
Q3 2023	29,930	$4	$135.05	$120.88 - $155.69
Q2 2023	4,615	$1	$137.79	$123.94 - $156.80
Q1 2023	1,785	$0	$136.14	$112.25 - $152.49
Q4 2022	8,338	$1	$116.28	$81.22 - $140.40
Q3 2022	3,051	$269	$101.60	$86.21 - $118.37
Q2 2022	15,837	$1,595	$122.89	$97.16 - $155.26
Q1 2022	2,811	$407	$135.55	$120.74 - $150.42
Q3 2021	10,024	$1,387	$147.91	$135.25 - $161.16
Q2 2021	9,235	$1,352	$147.53	$128.77 - $158.53
Q1 2021	10,191	$1,359	$129.20	$120.33 - $140.10
Q4 2020	16,813	$2,312	$121.19	$100.67 - $136.60
Q3 2020	33,779	$3,615	$104.18	$84.42 - $119.80
Q2 2020	52,286	$4,857	$97.41	$81.12 - $111.57
Q1 2020	5,580	$553	$123.19	$63.51 - $144.19
Q4 2019	2,138	$307	$138.49	$127.01 - $146.82
Q3 2019	21,545	$3,205	$139.36	$123.89 - $153.02
Q2 2019	47,449	$6,187	$121.98	$114.21 - $131.38
Q1 2019	25,754	$3,445	$127.52	$111.20 - $137.81
Q4 2018	15,736	$1,834	$121.64	$109.21 - $135.20
Q3 2018	11,188	$1,430	$118.69	$105.74 - $128.33
Q2 2018	37,693	$4,201	$113.20	$106.95 - $118.80
Q1 2018	10,648	$1,261	$114.66	$104.83 - $123.79
Q4 2017	17,031	$1,930	$103.09	$91.85 - $112.16
Q3 2017	7,073	$785	$108.48	$101.08 - $121.48
Q2 2017	8,680	$1,060	$114.61	$106.45 - $121.75
Q1 2017	12,272	$1,527	$113.71	$101.20 - $124.88
Q4 2016	38,142	$4,058	$113.83	$95.91 - $124.17
Q3 2016	7,427	$915	$121.65	$113.43 - $133.24
Q2 2016	2,656	$356	$126.57	$116.45 - $134.10
Q1 2016	9,808	$1,223	$107.84	$96.65 - $121.54
Q4 2015	7,706	$921	$117.13	$102.74 - $126.16
Q3 2015	12,933	$1,614	$133.25	$114.76 - $142.20
Q2 2015	16,831	$2,392	$119.82	$105.04 - $137.83
Q1 2015	17,317	$2,038	$105.74	$96.70 - $116.64
Q4 2014	61,106	$6,799	$100.30	$91.29 - $107.74
Q3 2014	23,264	$2,431	$101.37	$87.04 - $110.39
Q2 2014	48,869	$4,680	$82.36	$69.64 - $94.32
Q1 2014	30,399	$2,495	$76.70	$70.72 - $82.01
Q4 2013	24,083	$1,957	$76.09	$71.38 - $79.86
Q3 2013	53,976	$4,048	$66.39	$60.42 - $71.74
Q2 2013	7,245	$485	$62.83	$56.17 - $68.06