UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,700 Value ($000) $244 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 1,700 Value ($000) $253 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 2,600 Value ($000) $339 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 2,600 Value ($000) $348 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 2,600 Value ($000) $303 Avg Close $121.64 Range $109.21 - $135.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,700	$244	$138.49	$127.01 - $146.82
Q3 2019	1,700	$253	$139.36	$123.89 - $153.02
Q2 2019	2,600	$339	$121.98	$114.21 - $131.38
Q1 2019	2,600	$348	$127.52	$111.20 - $137.81
Q4 2018	2,600	$303	$121.64	$109.21 - $135.20