UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,515 Value ($000) $456 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,215 Value ($000) $228 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 9,850 Value ($000) $1,767 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 32,784 Value ($000) $7,508 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 18,521 Value ($000) $3,425 Avg Close $175.78 Range $151.62 - $192.87

Q3 2023

Shares 8,022 Value ($000) $1,009 Avg Close $135.05 Range $120.88 - $155.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,515	$456	$179.96	$153.53 - $198.44
Q1 2025	1,215	$228	$181.70	$161.92 - $194.73
Q4 2024	9,850	$1,767	$202.68	$174.63 - $239.03
Q3 2024	32,784	$7,508	$214.27	$176.30 - $242.01
Q2 2024	18,521	$3,425	$175.78	$151.62 - $192.87
Q3 2023	8,022	$1,009	$135.05	$120.88 - $155.69