UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,520 Value ($000) $605 Avg Close $127.52 Range $111.20 - $137.81

Q3 2016

Shares 1,840 Value ($000) $227 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 1,840 Value ($000) $247 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 1,840 Value ($000) $229 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 1,840 Value ($000) $220 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 1,840 Value ($000) $230 Avg Close $133.25 Range $114.76 - $142.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,520	$605	$127.52	$111.20 - $137.81
Q3 2016	1,840	$227	$121.65	$113.43 - $133.24
Q2 2016	1,840	$247	$126.57	$116.45 - $134.10
Q1 2016	1,840	$229	$107.84	$96.65 - $121.54
Q4 2015	1,840	$220	$117.13	$102.74 - $126.16
Q3 2015	1,840	$230	$133.25	$114.76 - $142.20