UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,872 Value ($000) $4,267 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 94,086 Value ($000) $17,044 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 83,332 Value ($000) $15,658 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 68,799 Value ($000) $12,344 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 17,440 Value ($000) $3,994 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 10,663 Value ($000) $1,972 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 11,259 Value ($000) $2,054 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 11,194 Value ($000) $1,706 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 59,330 Value ($000) $7,460 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 67,117 Value ($000) $10,589 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 29,345 Value ($000) $3,730 Avg Close $136.14 Range $112.25 - $152.49
Q3 2022
Shares 10,076 Value ($000) $888,501 Avg Close $101.60 Range $86.21 - $118.37
Q1 2022
Shares 12,098 Value ($000) $1,753,605 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 22,984 Value ($000) $2,980,105 Avg Close $125.78 Range $113.86 - $137.96
Q1 2020
Shares 21,897 Value ($000) $2,170 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 19,167 Value ($000) $2,750 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 6,871 Value ($000) $1,022 Avg Close $139.36 Range $123.89 - $153.02
Q1 2019
Shares 63,858 Value ($000) $8,542 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 9,458 Value ($000) $1,102 Avg Close $121.64 Range $109.21 - $135.20
Q1 2018
Shares 103,578 Value ($000) $12,265 Avg Close $114.66 Range $104.83 - $123.79
Q2 2017
Shares 82,321 Value ($000) $10,050 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 115,233 Value ($000) $14,341 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 91,655 Value ($000) $9,750 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 98,952 Value ($000) $12,193 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 20,097 Value ($000) $2,695 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 86,331 Value ($000) $10,767 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 109,427 Value ($000) $13,075 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 15,369 Value ($000) $1,918 Avg Close $133.25 Range $114.76 - $142.20
Q1 2015
Shares 220,357 Value ($000) $25,938 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 75,056 Value ($000) $8,351 Avg Close $100.30 Range $91.29 - $107.74
Q2 2014
Shares 9,800 Value ($000) $938 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 234,152 Value ($000) $19,217 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 141,581 Value ($000) $11,505 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 157,556 Value ($000) $11,815 Avg Close $66.39 Range $60.42 - $71.74