UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313,583 Value ($000) $940,447 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 4,621,171 Value ($000) $944,752 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 4,620,378 Value ($000) $836,982 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 4,676,718 Value ($000) $878,755 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 4,675,182 Value ($000) $838,821 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4,631,083 Value ($000) $1,060,564 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 4,627,044 Value ($000) $855,679 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 4,636,880 Value ($000) $846,045 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 4,630,429 Value ($000) $705,863 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 4,642,265 Value ($000) $583,672 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 4,686,175 Value ($000) $739,338 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 4,724,578 Value ($000) $600,494 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 4,733,178 Value ($000) $666,857 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 4,632,046 Value ($000) $408,454 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 4,603,535 Value ($000) $463,622 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 4,155,489 Value ($000) $602,338 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 4,099,131 Value ($000) $531,493 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,597,031 Value ($000) $497,721 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,050,388 Value ($000) $446,668 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,066,328 Value ($000) $409,017 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 3,017,862 Value ($000) $414,956 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 3,033,635 Value ($000) $324,660 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 3,027,897 Value ($000) $281,261 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 2,971,960 Value ($000) $294,462 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,961,724 Value ($000) $424,889 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,976,880 Value ($000) $442,811 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,014,188 Value ($000) $393,020 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,911,888 Value ($000) $389,523 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,939,137 Value ($000) $342,586 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 2,782,155 Value ($000) $355,671 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,497,833 Value ($000) $278,359 Avg Close $113.20 Range $106.95 - $118.80