UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,091 Value ($000) $2 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 7,433 Value ($000) $2 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 8,856 Value ($000) $2 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 10,730 Value ($000) $2 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 9,315 Value ($000) $2 Avg Close $202.68 Range $174.63 - $239.03
Q2 2024
Shares 9,135 Value ($000) $2 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,316 Value ($000) $1 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,385 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,475 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,732 Value ($000) $1 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5,812 Value ($000) $1 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 6,192 Value ($000) $1 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 4,370 Value ($000) $385 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 10,365 Value ($000) $1,074 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 9,437 Value ($000) $1,368 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 10,131 Value ($000) $1,314 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 13,070 Value ($000) $1,809 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 9,234 Value ($000) $1,352 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 8,641 Value ($000) $1,153 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 8,094 Value ($000) $1,113 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 9,761 Value ($000) $1,045 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 7,476 Value ($000) $694 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 7,948 Value ($000) $788 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 8,003 Value ($000) $1,148 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 7,954 Value ($000) $1,183 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 8,276 Value ($000) $1,079 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 8,159 Value ($000) $1,091 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 8,131 Value ($000) $948 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 7,090 Value ($000) $906 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 6,931 Value ($000) $772 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 5,891 Value ($000) $698 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 5,293 Value ($000) $600 Avg Close $103.09 Range $91.85 - $112.16
Q2 2015
Shares 2,139 Value ($000) $303,952 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,061 Value ($000) $243 Avg Close $105.74 Range $96.70 - $116.64