UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,400 Value ($000) $201 Avg Close $138.49 Range $127.01 - $146.82
Q2 2019
Shares 4,000 Value ($000) $522 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 4,800 Value ($000) $642 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,000 Value ($000) $233 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 3,700 Value ($000) $473 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 3,000 Value ($000) $334 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 2,800 Value ($000) $332 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,400 Value ($000) $385 Avg Close $103.09 Range $91.85 - $112.16
Q1 2017
Shares 6,000 Value ($000) $747 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 7,800 Value ($000) $830 Avg Close $113.83 Range $95.91 - $124.17
Q3 2015
Shares 1,638 Value ($000) $204 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,510 Value ($000) $215 Avg Close $119.82 Range $105.04 - $137.83