UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,533 Value ($000) $1,424 Avg Close $220.94 Range $195.60 - $246.13

Q3 2024

Shares 2,791 Value ($000) $639 Avg Close $214.27 Range $176.30 - $242.01

Q2 2022

Shares 10,676 Value ($000) $1,075 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 9,072 Value ($000) $1,315 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 10,461 Value ($000) $1,356 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 13,581 Value ($000) $1,879 Avg Close $147.91 Range $135.25 - $161.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,533	$1,424	$220.94	$195.60 - $246.13
Q3 2024	2,791	$639	$214.27	$176.30 - $242.01
Q2 2022	10,676	$1,075	$122.89	$97.16 - $155.26
Q1 2022	9,072	$1,315	$135.55	$120.74 - $150.42
Q4 2021	10,461	$1,356	$125.78	$113.86 - $137.96
Q3 2021	13,581	$1,879	$147.91	$135.25 - $161.16