UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,491 Value ($000) $268 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 965 Value ($000) $221 Avg Close $214.27 Range $176.30 - $242.01

Q3 2021

Shares 6,083 Value ($000) $842 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 6,437 Value ($000) $943 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 6,608 Value ($000) $881 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 1,520 Value ($000) $209 Avg Close $121.19 Range $100.67 - $136.60

Q1 2016

Shares 1,850 Value ($000) $231 Avg Close $107.84 Range $96.65 - $121.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,491	$268	$202.68	$174.63 - $239.03
Q3 2024	965	$221	$214.27	$176.30 - $242.01
Q3 2021	6,083	$842	$147.91	$135.25 - $161.16
Q2 2021	6,437	$943	$147.53	$128.77 - $158.53
Q1 2021	6,608	$881	$129.20	$120.33 - $140.10
Q4 2020	1,520	$209	$121.19	$100.67 - $136.60
Q1 2016	1,850	$231	$107.84	$96.65 - $121.54