UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $117 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 513 Value ($000) $105 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 947 Value ($000) $172 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 953 Value ($000) $179 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 11,652 Value ($000) $2,091 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 18,859 Value ($000) $4,319 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 17,330 Value ($000) $3,205 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 15,426 Value ($000) $2,815 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 11,935 Value ($000) $1,819 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 6,786 Value ($000) $853 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 6,296 Value ($000) $993 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 5,630 Value ($000) $716 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 4,683 Value ($000) $660 Avg Close $116.28 Range $81.22 - $140.40

Q3 2021

Shares 28 Value ($000) $4 Avg Close $147.91 Range $135.25 - $161.16

Q1 2021

Shares 3 Value ($000) $0 Avg Close $129.20 Range $120.33 - $140.10

Q3 2020

Shares 100 Value ($000) $11 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 215 Value ($000) $20 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 234 Value ($000) $23 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 339 Value ($000) $49 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 337 Value ($000) $50 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 350 Value ($000) $46 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 350 Value ($000) $47 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 428 Value ($000) $50 Avg Close $121.64 Range $109.21 - $135.20

Q4 2017

Shares 28 Value ($000) $3 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 21 Value ($000) $2 Avg Close $108.48 Range $101.08 - $121.48

Q4 2016

Shares 1 Value ($000) $0 Avg Close $113.83 Range $95.91 - $124.17

Q4 2015

Shares 6 Value ($000) $1 Avg Close $117.13 Range $102.74 - $126.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$117	$220.94	$195.60 - $246.13
Q3 2025	513	$105	$179.65	$152.04 - $205.57
Q2 2025	947	$172	$179.96	$153.53 - $198.44
Q1 2025	953	$179	$181.70	$161.92 - $194.73
Q4 2024	11,652	$2,091	$202.68	$174.63 - $239.03
Q3 2024	18,859	$4,319	$214.27	$176.30 - $242.01
Q2 2024	17,330	$3,205	$175.78	$151.62 - $192.87
Q1 2024	15,426	$2,815	$163.89	$148.88 - $182.33
Q4 2023	11,935	$1,819	$133.35	$118.74 - $153.91
Q3 2023	6,786	$853	$135.05	$120.88 - $155.69
Q2 2023	6,296	$993	$137.79	$123.94 - $156.80
Q1 2023	5,630	$716	$136.14	$112.25 - $152.49
Q4 2022	4,683	$660	$116.28	$81.22 - $140.40
Q3 2021	28	$4	$147.91	$135.25 - $161.16
Q1 2021	3	$0	$129.20	$120.33 - $140.10
Q3 2020	100	$11	$104.18	$84.42 - $119.80
Q2 2020	215	$20	$97.41	$81.12 - $111.57
Q1 2020	234	$23	$123.19	$63.51 - $144.19
Q4 2019	339	$49	$138.49	$127.01 - $146.82
Q3 2019	337	$50	$139.36	$123.89 - $153.02
Q2 2019	350	$46	$121.98	$114.21 - $131.38
Q1 2019	350	$47	$127.52	$111.20 - $137.81
Q4 2018	428	$50	$121.64	$109.21 - $135.20
Q4 2017	28	$3	$103.09	$91.85 - $112.16
Q3 2017	21	$2	$108.48	$101.08 - $121.48
Q4 2016	1	$0	$113.83	$95.91 - $124.17
Q4 2015	6	$1	$117.13	$102.74 - $126.16