UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,012 Value ($000) $47,967 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 289,987 Value ($000) $59,285 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 329,651 Value ($000) $59,716 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 332,658 Value ($000) $62,506 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 322,163 Value ($000) $57,802 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 147,032 Value ($000) $33,672 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 121,766 Value ($000) $22,518 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 102,984 Value ($000) $18,790 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 153,771 Value ($000) $23,441 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 164,982 Value ($000) $20,743 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 98,210 Value ($000) $15,495 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 52,074 Value ($000) $6,619 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 93,511 Value ($000) $13,175 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 139,459 Value ($000) $12,297 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 181,848 Value ($000) $18,314 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 108,829 Value ($000) $15,775 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 83,833 Value ($000) $10,870 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 82,987 Value ($000) $11,483 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 68,854 Value ($000) $10,082 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 43,259 Value ($000) $5,770 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 37,342 Value ($000) $5,135 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 19,178 Value ($000) $2,052 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 3,092 Value ($000) $287 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 4,760 Value ($000) $472 Avg Close $123.19 Range $63.51 - $144.19
Q3 2019
Shares 3,968 Value ($000) $590 Avg Close $139.36 Range $123.89 - $153.02
Q2 2016
Shares 1,500 Value ($000) $201 Avg Close $126.57 Range $116.45 - $134.10
Q3 2015
Shares 8,200 Value ($000) $1,023 Avg Close $133.25 Range $114.76 - $142.20
Q1 2014
Shares 5,400 Value ($000) $443 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 12,500 Value ($000) $1,016 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 9,800 Value ($000) $735 Avg Close $66.39 Range $60.42 - $71.74