UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 867,378 Value ($000) $92,272 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 1,360,447 Value ($000) $167,634 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 1,360,447 Value ($000) $182,436 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 1,360,447 Value ($000) $169,675 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 857,200 Value ($000) $102,427 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 627,200 Value ($000) $78,281 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 536,000 Value ($000) $76,166 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 454,600 Value ($000) $53,511 Avg Close $105.74 Range $96.70 - $116.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	867,378	$92,272	$113.83	$95.91 - $124.17
Q3 2016	1,360,447	$167,634	$121.65	$113.43 - $133.24
Q2 2016	1,360,447	$182,436	$126.57	$116.45 - $134.10
Q1 2016	1,360,447	$169,675	$107.84	$96.65 - $121.54
Q4 2015	857,200	$102,427	$117.13	$102.74 - $126.16
Q3 2015	627,200	$78,281	$133.25	$114.76 - $142.20
Q2 2015	536,000	$76,166	$119.82	$105.04 - $137.83
Q1 2015	454,600	$53,511	$105.74	$96.70 - $116.64