UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,890 Value ($000) $72,795 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 331,325 Value ($000) $67,736 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 324,329 Value ($000) $58,752 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 311,382 Value ($000) $58,509 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 190,047 Value ($000) $34,098 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 190,372 Value ($000) $43,597 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 6,101 Value ($000) $1,128 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 4,408 Value ($000) $804 Avg Close $163.89 Range $148.88 - $182.33

Q3 2021

Shares 150,075 Value ($000) $20,766 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 5,391 Value ($000) $789 Avg Close $147.53 Range $128.77 - $158.53

Q3 2019

Shares 5,703 Value ($000) $848 Avg Close $139.36 Range $123.89 - $153.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,890	$72,795	$220.94	$195.60 - $246.13
Q3 2025	331,325	$67,736	$179.65	$152.04 - $205.57
Q2 2025	324,329	$58,752	$179.96	$153.53 - $198.44
Q1 2025	311,382	$58,509	$181.70	$161.92 - $194.73
Q4 2024	190,047	$34,098	$202.68	$174.63 - $239.03
Q3 2024	190,372	$43,597	$214.27	$176.30 - $242.01
Q2 2024	6,101	$1,128	$175.78	$151.62 - $192.87
Q1 2024	4,408	$804	$163.89	$148.88 - $182.33
Q3 2021	150,075	$20,766	$147.91	$135.25 - $161.16
Q2 2021	5,391	$789	$147.53	$128.77 - $158.53
Q3 2019	5,703	$848	$139.36	$123.89 - $153.02