UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,879 Value ($000) $8,912 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 45,047 Value ($000) $9,209 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 19,299 Value ($000) $3,496 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 3,000 Value ($000) $564 Avg Close $181.70 Range $161.92 - $194.73

Q2 2024

Shares 1,621 Value ($000) $300 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 5,458 Value ($000) $996 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 25,976 Value ($000) $3,960 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 116,880 Value ($000) $14,695 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 177,766 Value ($000) $28,046 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 233,100 Value ($000) $29,627 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 279,400 Value ($000) $39,365 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 267,800 Value ($000) $23,615 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 246,900 Value ($000) $24,865 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 216,200 Value ($000) $31,338 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 211,000 Value ($000) $27,358 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 215,500 Value ($000) $29,819 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 196,900 Value ($000) $28,832 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 181,400 Value ($000) $24,197 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 145,000 Value ($000) $19,938 Avg Close $121.19 Range $100.67 - $136.60

Q2 2018

Shares 3,600 Value ($000) $401 Avg Close $113.20 Range $106.95 - $118.80

Q2 2016

Shares 13,000 Value ($000) $1,743 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 20,700 Value ($000) $2,582 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 15,900 Value ($000) $1,900 Avg Close $117.13 Range $102.74 - $126.16

Q4 2013

Shares 7,889 Value ($000) $641 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 8,229 Value ($000) $617 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,879	$8,912	$220.94	$195.60 - $246.13
Q3 2025	45,047	$9,209	$179.65	$152.04 - $205.57
Q2 2025	19,299	$3,496	$179.96	$153.53 - $198.44
Q1 2025	3,000	$564	$181.70	$161.92 - $194.73
Q2 2024	1,621	$300	$175.78	$151.62 - $192.87
Q1 2024	5,458	$996	$163.89	$148.88 - $182.33
Q4 2023	25,976	$3,960	$133.35	$118.74 - $153.91
Q3 2023	116,880	$14,695	$135.05	$120.88 - $155.69
Q2 2023	177,766	$28,046	$137.79	$123.94 - $156.80
Q1 2023	233,100	$29,627	$136.14	$112.25 - $152.49
Q4 2022	279,400	$39,365	$116.28	$81.22 - $140.40
Q3 2022	267,800	$23,615	$101.60	$86.21 - $118.37
Q2 2022	246,900	$24,865	$122.89	$97.16 - $155.26
Q1 2022	216,200	$31,338	$135.55	$120.74 - $150.42
Q4 2021	211,000	$27,358	$125.78	$113.86 - $137.96
Q3 2021	215,500	$29,819	$147.91	$135.25 - $161.16
Q2 2021	196,900	$28,832	$147.53	$128.77 - $158.53
Q1 2021	181,400	$24,197	$129.20	$120.33 - $140.10
Q4 2020	145,000	$19,938	$121.19	$100.67 - $136.60
Q2 2018	3,600	$401	$113.20	$106.95 - $118.80
Q2 2016	13,000	$1,743	$126.57	$116.45 - $134.10
Q1 2016	20,700	$2,582	$107.84	$96.65 - $121.54
Q4 2015	15,900	$1,900	$117.13	$102.74 - $126.16
Q4 2013	7,889	$641	$76.09	$71.38 - $79.86
Q3 2013	8,229	$617	$66.39	$60.42 - $71.74