UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,589 Value ($000) $3,399 Avg Close $220.94 Range $195.60 - $246.13

Q4 2024

Shares 26,755 Value ($000) $4,800 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1,349 Value ($000) $309 Avg Close $214.27 Range $176.30 - $242.01

Q4 2023

Shares 137,133 Value ($000) $20,905 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 58,280 Value ($000) $7,328 Avg Close $135.05 Range $120.88 - $155.69

Q3 2022

Shares 35,041 Value ($000) $3,090 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 292,033 Value ($000) $29,411 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 21,278 Value ($000) $3,084 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 95,591 Value ($000) $12,394 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 23,000 Value ($000) $3,183 Avg Close $147.91 Range $135.25 - $161.16

Q1 2021

Shares 7,882 Value ($000) $1,051 Avg Close $129.20 Range $120.33 - $140.10

Q3 2020

Shares 7,041 Value ($000) $754 Avg Close $104.18 Range $84.42 - $119.80

Q4 2019

Shares 4,209 Value ($000) $604 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 6,474 Value ($000) $963 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 2,187 Value ($000) $285 Avg Close $121.98 Range $114.21 - $131.38

Q4 2018

Shares 24,000 Value ($000) $2,797 Avg Close $121.64 Range $109.21 - $135.20

Q2 2018

Shares 16,365 Value ($000) $1,824 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 4,607 Value ($000) $546 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 8,188 Value ($000) $928 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 3,916 Value ($000) $434 Avg Close $108.48 Range $101.08 - $121.48

Q2 2016

Shares 4,229 Value ($000) $567 Avg Close $126.57 Range $116.45 - $134.10

Q4 2015

Shares 2,839 Value ($000) $339 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 3,014 Value ($000) $376 Avg Close $133.25 Range $114.76 - $142.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,589	$3,399	$220.94	$195.60 - $246.13
Q4 2024	26,755	$4,800	$202.68	$174.63 - $239.03
Q3 2024	1,349	$309	$214.27	$176.30 - $242.01
Q4 2023	137,133	$20,905	$133.35	$118.74 - $153.91
Q3 2023	58,280	$7,328	$135.05	$120.88 - $155.69
Q3 2022	35,041	$3,090	$101.60	$86.21 - $118.37
Q2 2022	292,033	$29,411	$122.89	$97.16 - $155.26
Q1 2022	21,278	$3,084	$135.55	$120.74 - $150.42
Q4 2021	95,591	$12,394	$125.78	$113.86 - $137.96
Q3 2021	23,000	$3,183	$147.91	$135.25 - $161.16
Q1 2021	7,882	$1,051	$129.20	$120.33 - $140.10
Q3 2020	7,041	$754	$104.18	$84.42 - $119.80
Q4 2019	4,209	$604	$138.49	$127.01 - $146.82
Q3 2019	6,474	$963	$139.36	$123.89 - $153.02
Q2 2019	2,187	$285	$121.98	$114.21 - $131.38
Q4 2018	24,000	$2,797	$121.64	$109.21 - $135.20
Q2 2018	16,365	$1,824	$113.20	$106.95 - $118.80
Q1 2018	4,607	$546	$114.66	$104.83 - $123.79
Q4 2017	8,188	$928	$103.09	$91.85 - $112.16
Q3 2017	3,916	$434	$108.48	$101.08 - $121.48
Q2 2016	4,229	$567	$126.57	$116.45 - $134.10
Q4 2015	2,839	$339	$117.13	$102.74 - $126.16
Q3 2015	3,014	$376	$133.25	$114.76 - $142.20