UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 273,073 Value ($000) $34,910 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 264,541 Value ($000) $29,480 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 254,259 Value ($000) $30,107 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 285,121 Value ($000) $32,318 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 294,750 Value ($000) $32,700 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 246,495 Value ($000) $30,092 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 123,101 Value ($000) $15,320 Avg Close $113.71 Range $101.20 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	273,073	$34,910	$118.69	$105.74 - $128.33
Q2 2018	264,541	$29,480	$113.20	$106.95 - $118.80
Q1 2018	254,259	$30,107	$114.66	$104.83 - $123.79
Q4 2017	285,121	$32,318	$103.09	$91.85 - $112.16
Q3 2017	294,750	$32,700	$108.48	$101.08 - $121.48
Q2 2017	246,495	$30,092	$114.61	$106.45 - $121.75
Q1 2017	123,101	$15,320	$113.71	$101.20 - $124.88