UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,525 Value ($000) $312 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 18,523 Value ($000) $3,355 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 12,885 Value ($000) $2,421 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 16,939 Value ($000) $3,039 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 8,976 Value ($000) $2,056 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 8,766 Value ($000) $1,621 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 4,233 Value ($000) $772 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,563 Value ($000) $391 Avg Close $133.35 Range $118.74 - $153.91
Q2 2023
Shares 2,920 Value ($000) $461 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 13,582 Value ($000) $1,726 Avg Close $136.14 Range $112.25 - $152.49
Q3 2022
Shares 20,607 Value ($000) $1,817 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 7,887 Value ($000) $794 Avg Close $122.89 Range $97.16 - $155.26
Q4 2020
Shares 4,284 Value ($000) $589 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 4,792 Value ($000) $687 Avg Close $138.49 Range $127.01 - $146.82
Q3 2018
Shares 2,587 Value ($000) $331 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 8,487 Value ($000) $946 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 2,587 Value ($000) $306 Avg Close $114.66 Range $104.83 - $123.79
Q2 2017
Shares 11,708 Value ($000) $1,429 Avg Close $114.61 Range $106.45 - $121.75
Q3 2015
Shares 2,000 Value ($000) $250 Avg Close $133.25 Range $114.76 - $142.20
Q2 2013
Shares 47,712 Value ($000) $3,195 Avg Close $62.83 Range $56.17 - $68.06