UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,615 Value ($000) $7,329 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 34,795 Value ($000) $7,113 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 53,702 Value ($000) $9,728 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 62,463 Value ($000) $11,737 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 61,685 Value ($000) $11,068 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 63,899 Value ($000) $14,634 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 66,459 Value ($000) $12,290 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 74,282 Value ($000) $13,553 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 100,782 Value ($000) $15,363 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 102,092 Value ($000) $12,836 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 95,820 Value ($000) $15,118 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 96,090 Value ($000) $12,213 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 95,420 Value ($000) $13 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 105,890 Value ($000) $9,337 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 76,940 Value ($000) $9,976 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 76,500 Value ($000) $11,089 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 75,890 Value ($000) $9,840 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 75,100 Value ($000) $10,392 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 74,210 Value ($000) $10,867 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 66,460 Value ($000) $8,865 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 52,980 Value ($000) $9,276 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 45,100 Value ($000) $4,827 Avg Close $104.18 Range $84.42 - $119.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,615	$7,329	$220.94	$195.60 - $246.13
Q3 2025	34,795	$7,113	$179.65	$152.04 - $205.57
Q2 2025	53,702	$9,728	$179.96	$153.53 - $198.44
Q1 2025	62,463	$11,737	$181.70	$161.92 - $194.73
Q4 2024	61,685	$11,068	$202.68	$174.63 - $239.03
Q3 2024	63,899	$14,634	$214.27	$176.30 - $242.01
Q2 2024	66,459	$12,290	$175.78	$151.62 - $192.87
Q1 2024	74,282	$13,553	$163.89	$148.88 - $182.33
Q4 2023	100,782	$15,363	$133.35	$118.74 - $153.91
Q3 2023	102,092	$12,836	$135.05	$120.88 - $155.69
Q2 2023	95,820	$15,118	$137.79	$123.94 - $156.80
Q1 2023	96,090	$12,213	$136.14	$112.25 - $152.49
Q4 2022	95,420	$13	$116.28	$81.22 - $140.40
Q3 2022	105,890	$9,337	$101.60	$86.21 - $118.37
Q2 2022	76,940	$9,976	$122.89	$97.16 - $155.26
Q1 2022	76,500	$11,089	$135.55	$120.74 - $150.42
Q4 2021	75,890	$9,840	$125.78	$113.86 - $137.96
Q3 2021	75,100	$10,392	$147.91	$135.25 - $161.16
Q2 2021	74,210	$10,867	$147.53	$128.77 - $158.53
Q1 2021	66,460	$8,865	$129.20	$120.33 - $140.10
Q4 2020	52,980	$9,276	$121.19	$100.67 - $136.60
Q3 2020	45,100	$4,827	$104.18	$84.42 - $119.80