UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $1,744 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 8,112 Value ($000) $1,658 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 8,200 Value ($000) $1,485 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 8,200 Value ($000) $1,541 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 8,206 Value ($000) $1,472 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 8,216 Value ($000) $1,882 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 8,281 Value ($000) $1,531 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 8,281 Value ($000) $1,511 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 8,284 Value ($000) $1,263 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 8,298 Value ($000) $1,043 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 8,298 Value ($000) $1,309 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 8,366 Value ($000) $1,063 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 8,447 Value ($000) $1,190 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 8,468 Value ($000) $747 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 8,591 Value ($000) $865 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 8,591 Value ($000) $1,245 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 8,595 Value ($000) $1,114 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 8,717 Value ($000) $1,206 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 8,717 Value ($000) $1,276 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 8,717 Value ($000) $1,163 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 8,717 Value ($000) $1,199 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 8,717 Value ($000) $933 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 10,863 Value ($000) $1,009 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 8,863 Value ($000) $878 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 8,863 Value ($000) $1,271 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 8,863 Value ($000) $1,318 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 8,909 Value ($000) $1,162 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 8,909 Value ($000) $1,192 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 8,909 Value ($000) $1,038 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 10,409 Value ($000) $1,331 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 9,966 Value ($000) $1,111 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 10,166 Value ($000) $1,204 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 8,966 Value ($000) $1,016 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 8,966 Value ($000) $995 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 8,966 Value ($000) $1,095 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 8,966 Value ($000) $1,116 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 9,466 Value ($000) $1,007 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 10,466 Value ($000) $1,290 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 13,990 Value ($000) $1,876 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 13,990 Value ($000) $1,745 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 15,000 Value ($000) $1,792 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 16,000 Value ($000) $1,997 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 16,000 Value ($000) $2,274 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 16,000 Value ($000) $1,883 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 16,000 Value ($000) $1,780 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 16,000 Value ($000) $1,672 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 16,000 Value ($000) $1,532 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 16,000 Value ($000) $1,313 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 16,000 Value ($000) $1,300 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 16,000 Value ($000) $1,200 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 17,000 Value ($000) $1,138 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$1,744	$220.94	$195.60 - $246.13
Q3 2025	8,112	$1,658	$179.65	$152.04 - $205.57
Q2 2025	8,200	$1,485	$179.96	$153.53 - $198.44
Q1 2025	8,200	$1,541	$181.70	$161.92 - $194.73
Q4 2024	8,206	$1,472	$202.68	$174.63 - $239.03
Q3 2024	8,216	$1,882	$214.27	$176.30 - $242.01
Q2 2024	8,281	$1,531	$175.78	$151.62 - $192.87
Q1 2024	8,281	$1,511	$163.89	$148.88 - $182.33
Q4 2023	8,284	$1,263	$133.35	$118.74 - $153.91
Q3 2023	8,298	$1,043	$135.05	$120.88 - $155.69
Q2 2023	8,298	$1,309	$137.79	$123.94 - $156.80
Q1 2023	8,366	$1,063	$136.14	$112.25 - $152.49
Q4 2022	8,447	$1,190	$116.28	$81.22 - $140.40
Q3 2022	8,468	$747	$101.60	$86.21 - $118.37
Q2 2022	8,591	$865	$122.89	$97.16 - $155.26
Q1 2022	8,591	$1,245	$135.55	$120.74 - $150.42
Q4 2021	8,595	$1,114	$125.78	$113.86 - $137.96
Q3 2021	8,717	$1,206	$147.91	$135.25 - $161.16
Q2 2021	8,717	$1,276	$147.53	$128.77 - $158.53
Q1 2021	8,717	$1,163	$129.20	$120.33 - $140.10
Q4 2020	8,717	$1,199	$121.19	$100.67 - $136.60
Q3 2020	8,717	$933	$104.18	$84.42 - $119.80
Q2 2020	10,863	$1,009	$97.41	$81.12 - $111.57
Q1 2020	8,863	$878	$123.19	$63.51 - $144.19
Q4 2019	8,863	$1,271	$138.49	$127.01 - $146.82
Q3 2019	8,863	$1,318	$139.36	$123.89 - $153.02
Q2 2019	8,909	$1,162	$121.98	$114.21 - $131.38
Q1 2019	8,909	$1,192	$127.52	$111.20 - $137.81
Q4 2018	8,909	$1,038	$121.64	$109.21 - $135.20
Q3 2018	10,409	$1,331	$118.69	$105.74 - $128.33
Q2 2018	9,966	$1,111	$113.20	$106.95 - $118.80
Q1 2018	10,166	$1,204	$114.66	$104.83 - $123.79
Q4 2017	8,966	$1,016	$103.09	$91.85 - $112.16
Q3 2017	8,966	$995	$108.48	$101.08 - $121.48
Q2 2017	8,966	$1,095	$114.61	$106.45 - $121.75
Q1 2017	8,966	$1,116	$113.71	$101.20 - $124.88
Q4 2016	9,466	$1,007	$113.83	$95.91 - $124.17
Q3 2016	10,466	$1,290	$121.65	$113.43 - $133.24
Q2 2016	13,990	$1,876	$126.57	$116.45 - $134.10
Q1 2016	13,990	$1,745	$107.84	$96.65 - $121.54
Q4 2015	15,000	$1,792	$117.13	$102.74 - $126.16
Q3 2015	16,000	$1,997	$133.25	$114.76 - $142.20
Q2 2015	16,000	$2,274	$119.82	$105.04 - $137.83
Q1 2015	16,000	$1,883	$105.74	$96.70 - $116.64
Q4 2014	16,000	$1,780	$100.30	$91.29 - $107.74
Q3 2014	16,000	$1,672	$101.37	$87.04 - $110.39
Q2 2014	16,000	$1,532	$82.36	$69.64 - $94.32
Q1 2014	16,000	$1,313	$76.70	$70.72 - $82.01
Q4 2013	16,000	$1,300	$76.09	$71.38 - $79.86
Q3 2013	16,000	$1,200	$66.39	$60.42 - $71.74
Q2 2013	17,000	$1,138	$62.83	$56.17 - $68.06