UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,084 Value ($000) $3,725 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 17,374 Value ($000) $3,552 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 17,831 Value ($000) $3,230 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 17,193 Value ($000) $3,231 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 16,603 Value ($000) $2,979 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 28,650 Value ($000) $6,561 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 22,284 Value ($000) $4,121 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 10,752 Value ($000) $1,962 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 11,023 Value ($000) $1,680 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 11,912 Value ($000) $1,498 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 12,572 Value ($000) $1,983 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 12,946 Value ($000) $1,645 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 8,670 Value ($000) $1,222 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 8,912 Value ($000) $786 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 10,192 Value ($000) $1,026 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 15,461 Value ($000) $2,240 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 22,783 Value ($000) $2,954 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 17,877 Value ($000) $2,474 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 14,864 Value ($000) $2,177 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 12,676 Value ($000) $1,691 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 12,201 Value ($000) $1,678 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 11,159 Value ($000) $1,194 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 10,766 Value ($000) $1,000 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 10,301 Value ($000) $1,021 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 16,418 Value ($000) $2,355 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 13,751 Value ($000) $2,045 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 13,405 Value ($000) $1,748 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 15,652 Value ($000) $2,094 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 15,289 Value ($000) $1,782 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 14,855 Value ($000) $1,899 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 16,009 Value ($000) $1,784 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 16,822 Value ($000) $1,992 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 16,380 Value ($000) $1,857 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 18,337 Value ($000) $2,034 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 17,117 Value ($000) $2,090 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 17,030 Value ($000) $2,119 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 16,534 Value ($000) $1,759 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 12,973 Value ($000) $1,599 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 16,607 Value ($000) $2,227 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 19,215 Value ($000) $2,396 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 25,190 Value ($000) $3,010 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 25,156 Value ($000) $3,140 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 26,678 Value ($000) $3,791 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 20,655 Value ($000) $2,431 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 22,331 Value ($000) $2,485 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 15,726 Value ($000) $1,643 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 43,745 Value ($000) $4,189 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 11,921 Value ($000) $978 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 66,823 Value ($000) $5,430 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 10,258 Value ($000) $769 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 6,991 Value ($000) $468 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,084	$3,725	$220.94	$195.60 - $246.13
Q3 2025	17,374	$3,552	$179.65	$152.04 - $205.57
Q2 2025	17,831	$3,230	$179.96	$153.53 - $198.44
Q1 2025	17,193	$3,231	$181.70	$161.92 - $194.73
Q4 2024	16,603	$2,979	$202.68	$174.63 - $239.03
Q3 2024	28,650	$6,561	$214.27	$176.30 - $242.01
Q2 2024	22,284	$4,121	$175.78	$151.62 - $192.87
Q1 2024	10,752	$1,962	$163.89	$148.88 - $182.33
Q4 2023	11,023	$1,680	$133.35	$118.74 - $153.91
Q3 2023	11,912	$1,498	$135.05	$120.88 - $155.69
Q2 2023	12,572	$1,983	$137.79	$123.94 - $156.80
Q1 2023	12,946	$1,645	$136.14	$112.25 - $152.49
Q4 2022	8,670	$1,222	$116.28	$81.22 - $140.40
Q3 2022	8,912	$786	$101.60	$86.21 - $118.37
Q2 2022	10,192	$1,026	$122.89	$97.16 - $155.26
Q1 2022	15,461	$2,240	$135.55	$120.74 - $150.42
Q4 2021	22,783	$2,954	$125.78	$113.86 - $137.96
Q3 2021	17,877	$2,474	$147.91	$135.25 - $161.16
Q2 2021	14,864	$2,177	$147.53	$128.77 - $158.53
Q1 2021	12,676	$1,691	$129.20	$120.33 - $140.10
Q4 2020	12,201	$1,678	$121.19	$100.67 - $136.60
Q3 2020	11,159	$1,194	$104.18	$84.42 - $119.80
Q2 2020	10,766	$1,000	$97.41	$81.12 - $111.57
Q1 2020	10,301	$1,021	$123.19	$63.51 - $144.19
Q4 2019	16,418	$2,355	$138.49	$127.01 - $146.82
Q3 2019	13,751	$2,045	$139.36	$123.89 - $153.02
Q2 2019	13,405	$1,748	$121.98	$114.21 - $131.38
Q1 2019	15,652	$2,094	$127.52	$111.20 - $137.81
Q4 2018	15,289	$1,782	$121.64	$109.21 - $135.20
Q3 2018	14,855	$1,899	$118.69	$105.74 - $128.33
Q2 2018	16,009	$1,784	$113.20	$106.95 - $118.80
Q1 2018	16,822	$1,992	$114.66	$104.83 - $123.79
Q4 2017	16,380	$1,857	$103.09	$91.85 - $112.16
Q3 2017	18,337	$2,034	$108.48	$101.08 - $121.48
Q2 2017	17,117	$2,090	$114.61	$106.45 - $121.75
Q1 2017	17,030	$2,119	$113.71	$101.20 - $124.88
Q4 2016	16,534	$1,759	$113.83	$95.91 - $124.17
Q3 2016	12,973	$1,599	$121.65	$113.43 - $133.24
Q2 2016	16,607	$2,227	$126.57	$116.45 - $134.10
Q1 2016	19,215	$2,396	$107.84	$96.65 - $121.54
Q4 2015	25,190	$3,010	$117.13	$102.74 - $126.16
Q3 2015	25,156	$3,140	$133.25	$114.76 - $142.20
Q2 2015	26,678	$3,791	$119.82	$105.04 - $137.83
Q1 2015	20,655	$2,431	$105.74	$96.70 - $116.64
Q4 2014	22,331	$2,485	$100.30	$91.29 - $107.74
Q3 2014	15,726	$1,643	$101.37	$87.04 - $110.39
Q2 2014	43,745	$4,189	$82.36	$69.64 - $94.32
Q1 2014	11,921	$978	$76.70	$70.72 - $82.01
Q4 2013	66,823	$5,430	$76.09	$71.38 - $79.86
Q3 2013	10,258	$769	$66.39	$60.42 - $71.74
Q2 2013	6,991	$468	$62.83	$56.17 - $68.06