UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,989 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 3,644 Value ($000) $1 Avg Close $181.70 Range $161.92 - $194.73

Q3 2023

Shares 2,273 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69

Q3 2022

Shares 2,564 Value ($000) $226 Avg Close $101.60 Range $86.21 - $118.37

Q1 2020

Shares 2,709 Value ($000) $268 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 3,822 Value ($000) $548 Avg Close $138.49 Range $127.01 - $146.82

Q3 2018

Shares 4,417 Value ($000) $565 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 25,382 Value ($000) $2,829 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 9,736 Value ($000) $1,153 Avg Close $114.66 Range $104.83 - $123.79

Q3 2017

Shares 6,135 Value ($000) $681 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 2,415 Value ($000) $295 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 8,591 Value ($000) $1,069 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 9,821 Value ($000) $1,045 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 16,735 Value ($000) $2,062 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 20,788 Value ($000) $2,788 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 3,311 Value ($000) $413 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 13,617 Value ($000) $1,627 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 18,943 Value ($000) $2,364 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 13,117 Value ($000) $1,864 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 39,204 Value ($000) $4,615 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 22,147 Value ($000) $2,464 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 69,080 Value ($000) $7,219 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 26,872 Value ($000) $2,573 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 25,275 Value ($000) $2,074 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 22,804 Value ($000) $1,853 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 2,944 Value ($000) $221 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 23,986 Value ($000) $1,606 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,989	$0	$179.96	$153.53 - $198.44
Q1 2025	3,644	$1	$181.70	$161.92 - $194.73
Q3 2023	2,273	$0	$135.05	$120.88 - $155.69
Q3 2022	2,564	$226	$101.60	$86.21 - $118.37
Q1 2020	2,709	$268	$123.19	$63.51 - $144.19
Q4 2019	3,822	$548	$138.49	$127.01 - $146.82
Q3 2018	4,417	$565	$118.69	$105.74 - $128.33
Q2 2018	25,382	$2,829	$113.20	$106.95 - $118.80
Q1 2018	9,736	$1,153	$114.66	$104.83 - $123.79
Q3 2017	6,135	$681	$108.48	$101.08 - $121.48
Q2 2017	2,415	$295	$114.61	$106.45 - $121.75
Q1 2017	8,591	$1,069	$113.71	$101.20 - $124.88
Q4 2016	9,821	$1,045	$113.83	$95.91 - $124.17
Q3 2016	16,735	$2,062	$121.65	$113.43 - $133.24
Q2 2016	20,788	$2,788	$126.57	$116.45 - $134.10
Q1 2016	3,311	$413	$107.84	$96.65 - $121.54
Q4 2015	13,617	$1,627	$117.13	$102.74 - $126.16
Q3 2015	18,943	$2,364	$133.25	$114.76 - $142.20
Q2 2015	13,117	$1,864	$119.82	$105.04 - $137.83
Q1 2015	39,204	$4,615	$105.74	$96.70 - $116.64
Q4 2014	22,147	$2,464	$100.30	$91.29 - $107.74
Q3 2014	69,080	$7,219	$101.37	$87.04 - $110.39
Q2 2014	26,872	$2,573	$82.36	$69.64 - $94.32
Q1 2014	25,275	$2,074	$76.70	$70.72 - $82.01
Q4 2013	22,804	$1,853	$76.09	$71.38 - $79.86
Q3 2013	2,944	$221	$66.39	$60.42 - $71.74
Q2 2013	23,986	$1,606	$62.83	$56.17 - $68.06