UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,128 Value ($000) $3,868 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 25,648 Value ($000) $2,745 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 26,399 Value ($000) $2,452 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 44,349 Value ($000) $4,394 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 67,064 Value ($000) $9,621 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 77,750 Value ($000) $11,565 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 72,978 Value ($000) $9,516 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 80,379 Value ($000) $10,752 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 75,352 Value ($000) $8,783 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 63,735 Value ($000) $8,148 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 67,209 Value ($000) $7,490 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 41,373 Value ($000) $4,899 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 30,897 Value ($000) $3,502 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 44,687 Value ($000) $4,958 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 32,825 Value ($000) $4,007 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 30,265 Value ($000) $3,766 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 21,760 Value ($000) $2,315 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 19,796 Value ($000) $2,439 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 19,667 Value ($000) $2,637 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 17,074 Value ($000) $2,129 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 12,210 Value ($000) $1,459 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 15,814 Value ($000) $1,974 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 10,483 Value ($000) $1,490 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 8,675 Value ($000) $1,021 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 7,633 Value ($000) $849 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 6,975 Value ($000) $729 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 5,899 Value ($000) $565 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 4,299 Value ($000) $353 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 3,769 Value ($000) $306 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 3,181 Value ($000) $239 Avg Close $66.39 Range $60.42 - $71.74