UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,028 Value ($000) $3,058 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 34,729 Value ($000) $7,100 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 32,891 Value ($000) $5,958 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 12,681 Value ($000) $2,383 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 12,064 Value ($000) $2,165 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 14,017 Value ($000) $3,210 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 10,909 Value ($000) $2,017 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 10,909 Value ($000) $1,990 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 14,855 Value ($000) $2,264 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 10,681 Value ($000) $1,343 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 10,681 Value ($000) $1,685 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 9,827 Value ($000) $1,249 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 9,827 Value ($000) $1,385 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 7,447 Value ($000) $657 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 10,961 Value ($000) $1,104 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 16,824 Value ($000) $2,439 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 17,455 Value ($000) $2,263 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 19,905 Value ($000) $2,754 Avg Close $147.91 Range $135.25 - $161.16

Q4 2020

Shares 68,491 Value ($000) $9,418 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 92,077 Value ($000) $9,854 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 217,092 Value ($000) $20,166 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 241,319 Value ($000) $23,910 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 255,823 Value ($000) $36,700 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 293,052 Value ($000) $43,591 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 243,236 Value ($000) $31,716 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 226,342 Value ($000) $30,278 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 244,285 Value ($000) $28,474 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 202,319 Value ($000) $25,864 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 77,776 Value ($000) $8,667 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 26,967 Value ($000) $3,193 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 73,840 Value ($000) $8,370 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 87,852 Value ($000) $9,746 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 17,389 Value ($000) $2,123 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 16,319 Value ($000) $2,031 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 16,319 Value ($000) $1,736 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 156,362 Value ($000) $19,267 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 152,953 Value ($000) $20,511 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 102,154 Value ($000) $12,741 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 103,826 Value ($000) $12,406 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 93,764 Value ($000) $11,703 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 89,945 Value ($000) $12,781 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 103,669 Value ($000) $12,203 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 33,476 Value ($000) $3,725 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 33,643 Value ($000) $3,516 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 36,396 Value ($000) $3,485 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 35,716 Value ($000) $2,931 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 11,656 Value ($000) $947 Avg Close $76.09 Range $71.38 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,028	$3,058	$220.94	$195.60 - $246.13
Q3 2025	34,729	$7,100	$179.65	$152.04 - $205.57
Q2 2025	32,891	$5,958	$179.96	$153.53 - $198.44
Q1 2025	12,681	$2,383	$181.70	$161.92 - $194.73
Q4 2024	12,064	$2,165	$202.68	$174.63 - $239.03
Q3 2024	14,017	$3,210	$214.27	$176.30 - $242.01
Q2 2024	10,909	$2,017	$175.78	$151.62 - $192.87
Q1 2024	10,909	$1,990	$163.89	$148.88 - $182.33
Q4 2023	14,855	$2,264	$133.35	$118.74 - $153.91
Q3 2023	10,681	$1,343	$135.05	$120.88 - $155.69
Q2 2023	10,681	$1,685	$137.79	$123.94 - $156.80
Q1 2023	9,827	$1,249	$136.14	$112.25 - $152.49
Q4 2022	9,827	$1,385	$116.28	$81.22 - $140.40
Q3 2022	7,447	$657	$101.60	$86.21 - $118.37
Q2 2022	10,961	$1,104	$122.89	$97.16 - $155.26
Q1 2022	16,824	$2,439	$135.55	$120.74 - $150.42
Q4 2021	17,455	$2,263	$125.78	$113.86 - $137.96
Q3 2021	19,905	$2,754	$147.91	$135.25 - $161.16
Q4 2020	68,491	$9,418	$121.19	$100.67 - $136.60
Q3 2020	92,077	$9,854	$104.18	$84.42 - $119.80
Q2 2020	217,092	$20,166	$97.41	$81.12 - $111.57
Q1 2020	241,319	$23,910	$123.19	$63.51 - $144.19
Q4 2019	255,823	$36,700	$138.49	$127.01 - $146.82
Q3 2019	293,052	$43,591	$139.36	$123.89 - $153.02
Q2 2019	243,236	$31,716	$121.98	$114.21 - $131.38
Q1 2019	226,342	$30,278	$127.52	$111.20 - $137.81
Q4 2018	244,285	$28,474	$121.64	$109.21 - $135.20
Q3 2018	202,319	$25,864	$118.69	$105.74 - $128.33
Q2 2018	77,776	$8,667	$113.20	$106.95 - $118.80
Q1 2018	26,967	$3,193	$114.66	$104.83 - $123.79
Q4 2017	73,840	$8,370	$103.09	$91.85 - $112.16
Q3 2017	87,852	$9,746	$108.48	$101.08 - $121.48
Q2 2017	17,389	$2,123	$114.61	$106.45 - $121.75
Q1 2017	16,319	$2,031	$113.71	$101.20 - $124.88
Q4 2016	16,319	$1,736	$113.83	$95.91 - $124.17
Q3 2016	156,362	$19,267	$121.65	$113.43 - $133.24
Q2 2016	152,953	$20,511	$126.57	$116.45 - $134.10
Q1 2016	102,154	$12,741	$107.84	$96.65 - $121.54
Q4 2015	103,826	$12,406	$117.13	$102.74 - $126.16
Q3 2015	93,764	$11,703	$133.25	$114.76 - $142.20
Q2 2015	89,945	$12,781	$119.82	$105.04 - $137.83
Q1 2015	103,669	$12,203	$105.74	$96.70 - $116.64
Q4 2014	33,476	$3,725	$100.30	$91.29 - $107.74
Q3 2014	33,643	$3,516	$101.37	$87.04 - $110.39
Q2 2014	36,396	$3,485	$82.36	$69.64 - $94.32
Q1 2014	35,716	$2,931	$76.70	$70.72 - $82.01
Q4 2013	11,656	$947	$76.09	$71.38 - $79.86