UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,541 Value ($000) $7 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 31,026 Value ($000) $6 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 31,421 Value ($000) $6 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 21,876 Value ($000) $4 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 21,696 Value ($000) $4 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 26,094 Value ($000) $6 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 30,484 Value ($000) $6 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 16,399 Value ($000) $3 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 19,549 Value ($000) $3 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 20,859 Value ($000) $3 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 21,274 Value ($000) $3 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 16,226 Value ($000) $2 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 16,376 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 17,571 Value ($000) $1,549 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 19,341 Value ($000) $1,947 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 18,221 Value ($000) $2,640 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 19,291 Value ($000) $2,501 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 25,336 Value ($000) $3,505 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 26,164 Value ($000) $3,830 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 22,980 Value ($000) $3,064 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 20,459 Value ($000) $2,811 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 21,857 Value ($000) $2,338 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 39,229 Value ($000) $3,642 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 60,274 Value ($000) $5,970 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 55,601 Value ($000) $7,975 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 67,153 Value ($000) $9,988 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 28,039 Value ($000) $3,654 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 28,078 Value ($000) $3,754 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 26,505 Value ($000) $3,087 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 23,733 Value ($000) $3,032 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 24,673 Value ($000) $2,748 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 19,843 Value ($000) $2,348 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 18,173 Value ($000) $2,058 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 12,403 Value ($000) $1,375 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 4,773 Value ($000) $582 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 7,613 Value ($000) $947 Avg Close $113.71 Range $101.20 - $124.88