UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,685 Value ($000) $2,785 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 9,394 Value ($000) $1,921 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 7,771 Value ($000) $1,408 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 5,373 Value ($000) $1,009 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 5,540 Value ($000) $994 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 3,453 Value ($000) $791 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 3,120 Value ($000) $577 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 3,203 Value ($000) $584 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,829 Value ($000) $431 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 22,747 Value ($000) $2,860 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 23,019 Value ($000) $3,632 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 23,824 Value ($000) $3 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 22,457 Value ($000) $3 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 27,506 Value ($000) $2,425 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 24,444 Value ($000) $2,462 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 20,638 Value ($000) $2,991 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 20,560 Value ($000) $2,666 Avg Close $125.78 Range $113.86 - $137.96
Q2 2019
Shares 13,473 Value ($000) $1,757 Avg Close $121.98 Range $114.21 - $131.38
Q4 2018
Shares 13,717 Value ($000) $1,599 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 24,732 Value ($000) $3,162 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 29,424 Value ($000) $3,279 Avg Close $113.20 Range $106.95 - $118.80