UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,069 Value ($000) $276 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 2,069 Value ($000) $285 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 2,089 Value ($000) $224 Avg Close $104.18 Range $84.42 - $119.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,069	$276	$129.20	$120.33 - $140.10
Q4 2020	2,069	$285	$121.19	$100.67 - $136.60
Q3 2020	2,089	$224	$104.18	$84.42 - $119.80