UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,815 Value ($000) $217 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 1,837 Value ($000) $229 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 1,853 Value ($000) $263 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 1,908 Value ($000) $225 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 1,951 Value ($000) $217 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 2,082 Value ($000) $218 Avg Close $101.37 Range $87.04 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,815	$217	$117.13	$102.74 - $126.16
Q3 2015	1,837	$229	$133.25	$114.76 - $142.20
Q2 2015	1,853	$263	$119.82	$105.04 - $137.83
Q1 2015	1,908	$225	$105.74	$96.70 - $116.64
Q4 2014	1,951	$217	$100.30	$91.29 - $107.74
Q3 2014	2,082	$218	$101.37	$87.04 - $110.39