UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,819 Value ($000) $1,269 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,779 Value ($000) $568 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 5,252 Value ($000) $951 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,413 Value ($000) $266 Avg Close $181.70 Range $161.92 - $194.73
Q3 2024
Shares 1,728 Value ($000) $396 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,700 Value ($000) $314 Avg Close $175.78 Range $151.62 - $192.87
Q3 2023
Shares 1,900 Value ($000) $239 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 3,179 Value ($000) $502 Avg Close $137.79 Range $123.94 - $156.80
Q1 2022
Shares 2,762 Value ($000) $400 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,588 Value ($000) $206 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 6,379 Value ($000) $883 Avg Close $147.91 Range $135.25 - $161.16
Q1 2021
Shares 4,678 Value ($000) $624 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 5,690 Value ($000) $782 Avg Close $121.19 Range $100.67 - $136.60
Q2 2020
Shares 213 Value ($000) $20 Avg Close $97.41 Range $81.12 - $111.57
Q2 2017
Shares 2,163 Value ($000) $264 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,674 Value ($000) $333 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 4,193 Value ($000) $446 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,055 Value ($000) $130 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 1,527 Value ($000) $205 Avg Close $126.57 Range $116.45 - $134.10
Q2 2015
Shares 560 Value ($000) $80 Avg Close $119.82 Range $105.04 - $137.83
Q3 2014
Shares 765 Value ($000) $80 Avg Close $101.37 Range $87.04 - $110.39