UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $216 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 11,599 Value ($000) $2,371 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 9,649 Value ($000) $1,748 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 5,665 Value ($000) $1,064 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,400 Value ($000) $610 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 3,265 Value ($000) $748 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,228 Value ($000) $227 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,330 Value ($000) $425 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,758 Value ($000) $573 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 2,657 Value ($000) $334 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 3,048 Value ($000) $481 Avg Close $137.79 Range $123.94 - $156.80
Q4 2022
Shares 10,856 Value ($000) $1,530 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 20,117 Value ($000) $1,774 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 19,075 Value ($000) $1,921 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 2,528 Value ($000) $366 Avg Close $135.55 Range $120.74 - $150.42
Q2 2021
Shares 817 Value ($000) $120 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 45 Value ($000) $6 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,966 Value ($000) $270 Avg Close $121.19 Range $100.67 - $136.60
Q2 2019
Shares 3,430 Value ($000) $447 Avg Close $121.98 Range $114.21 - $131.38
Q3 2018
Shares 16,555 Value ($000) $2,116 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 6,828 Value ($000) $761 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 4,244 Value ($000) $503 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 6,239 Value ($000) $707 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,271 Value ($000) $363 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 1,954 Value ($000) $239 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 5,227 Value ($000) $651 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,996 Value ($000) $425 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,580 Value ($000) $318 Avg Close $121.65 Range $113.43 - $133.24
Q4 2015
Shares 10,661 Value ($000) $1,274 Avg Close $117.13 Range $102.74 - $126.16
Q2 2015
Shares 13,733 Value ($000) $1,951 Avg Close $119.82 Range $105.04 - $137.83
Q3 2014
Shares 26,144 Value ($000) $2,732 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 1,684 Value ($000) $161 Avg Close $82.36 Range $69.64 - $94.32
Q4 2013
Shares 288 Value ($000) $23 Avg Close $76.09 Range $71.38 - $79.86
Q2 2013
Shares 5,907 Value ($000) $396 Avg Close $62.83 Range $56.17 - $68.06