UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 696 Value ($000) $90 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 635 Value ($000) $88 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 635 Value ($000) $93 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 668 Value ($000) $89 Avg Close $129.20 Range $120.33 - $140.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	696	$90	$125.78	$113.86 - $137.96
Q3 2021	635	$88	$147.91	$135.25 - $161.16
Q2 2021	635	$93	$147.53	$128.77 - $158.53
Q1 2021	668	$89	$129.20	$120.33 - $140.10