UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,353 Value ($000) $85,541 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 487,765 Value ($000) $99,719 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 479,456 Value ($000) $86,854 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 504,804 Value ($000) $94,853 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 487,904 Value ($000) $87,540 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 477,654 Value ($000) $109,387 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 486,438 Value ($000) $89,957 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 483,818 Value ($000) $88,277 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 501,115 Value ($000) $76,390 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 508,612 Value ($000) $63,948 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 520,960 Value ($000) $82,192 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 535,704 Value ($000) $68,088 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 555,781 Value ($000) $78,304 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 567,437 Value ($000) $50,036 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 669,979 Value ($000) $67,472 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 609,830 Value ($000) $88,394 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 700,879 Value ($000) $90,876 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 847,639 Value ($000) $117,288 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 1,036,361 Value ($000) $151,754 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 1,181,730 Value ($000) $157,630 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 1,121,738 Value ($000) $154,237 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 999,725 Value ($000) $106,991 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 593,244 Value ($000) $55,106 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 633,188 Value ($000) $62,736 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 635,029 Value ($000) $91,101 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 649,728 Value ($000) $96,647 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 664,072 Value ($000) $86,587 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 671,194 Value ($000) $89,785 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 684,056 Value ($000) $79,732 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 732,681 Value ($000) $93,666 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 746,993 Value ($000) $83,245 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 759,344 Value ($000) $89,914 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 760,701 Value ($000) $86,225 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 773,206 Value ($000) $85,779 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 838,018 Value ($000) $102,306 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 1,316,073 Value ($000) $163,783 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 1,306,694 Value ($000) $139,006 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 1,348,724 Value ($000) $166,190 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 1,340,170 Value ($000) $179,719 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 1,470,220 Value ($000) $183,366 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 1,447,641 Value ($000) $172,981 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 1,373,114 Value ($000) $171,378 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 1,122,599 Value ($000) $159,521 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 1,466,154 Value ($000) $172,579 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 1,329,984 Value ($000) $147,973 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 1,689,258 Value ($000) $176,528 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 1,762,389 Value ($000) $168,767 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 1,820,306 Value ($000) $149,392 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 1,812,172 Value ($000) $147,257 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 1,680,507 Value ($000) $126,020 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 1,773,361 Value ($000) $118,744 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,353	$85,541	$220.94	$195.60 - $246.13
Q3 2025	487,765	$99,719	$179.65	$152.04 - $205.57
Q2 2025	479,456	$86,854	$179.96	$153.53 - $198.44
Q1 2025	504,804	$94,853	$181.70	$161.92 - $194.73
Q4 2024	487,904	$87,540	$202.68	$174.63 - $239.03
Q3 2024	477,654	$109,387	$214.27	$176.30 - $242.01
Q2 2024	486,438	$89,957	$175.78	$151.62 - $192.87
Q1 2024	483,818	$88,277	$163.89	$148.88 - $182.33
Q4 2023	501,115	$76,390	$133.35	$118.74 - $153.91
Q3 2023	508,612	$63,948	$135.05	$120.88 - $155.69
Q2 2023	520,960	$82,192	$137.79	$123.94 - $156.80
Q1 2023	535,704	$68,088	$136.14	$112.25 - $152.49
Q4 2022	555,781	$78,304	$116.28	$81.22 - $140.40
Q3 2022	567,437	$50,036	$101.60	$86.21 - $118.37
Q2 2022	669,979	$67,472	$122.89	$97.16 - $155.26
Q1 2022	609,830	$88,394	$135.55	$120.74 - $150.42
Q4 2021	700,879	$90,876	$125.78	$113.86 - $137.96
Q3 2021	847,639	$117,288	$147.91	$135.25 - $161.16
Q2 2021	1,036,361	$151,754	$147.53	$128.77 - $158.53
Q1 2021	1,181,730	$157,630	$129.20	$120.33 - $140.10
Q4 2020	1,121,738	$154,237	$121.19	$100.67 - $136.60
Q3 2020	999,725	$106,991	$104.18	$84.42 - $119.80
Q2 2020	593,244	$55,106	$97.41	$81.12 - $111.57
Q1 2020	633,188	$62,736	$123.19	$63.51 - $144.19
Q4 2019	635,029	$91,101	$138.49	$127.01 - $146.82
Q3 2019	649,728	$96,647	$139.36	$123.89 - $153.02
Q2 2019	664,072	$86,587	$121.98	$114.21 - $131.38
Q1 2019	671,194	$89,785	$127.52	$111.20 - $137.81
Q4 2018	684,056	$79,732	$121.64	$109.21 - $135.20
Q3 2018	732,681	$93,666	$118.69	$105.74 - $128.33
Q2 2018	746,993	$83,245	$113.20	$106.95 - $118.80
Q1 2018	759,344	$89,914	$114.66	$104.83 - $123.79
Q4 2017	760,701	$86,225	$103.09	$91.85 - $112.16
Q3 2017	773,206	$85,779	$108.48	$101.08 - $121.48
Q2 2017	838,018	$102,306	$114.61	$106.45 - $121.75
Q1 2017	1,316,073	$163,783	$113.71	$101.20 - $124.88
Q4 2016	1,306,694	$139,006	$113.83	$95.91 - $124.17
Q3 2016	1,348,724	$166,190	$121.65	$113.43 - $133.24
Q2 2016	1,340,170	$179,719	$126.57	$116.45 - $134.10
Q1 2016	1,470,220	$183,366	$107.84	$96.65 - $121.54
Q4 2015	1,447,641	$172,981	$117.13	$102.74 - $126.16
Q3 2015	1,373,114	$171,378	$133.25	$114.76 - $142.20
Q2 2015	1,122,599	$159,521	$119.82	$105.04 - $137.83
Q1 2015	1,466,154	$172,579	$105.74	$96.70 - $116.64
Q4 2014	1,329,984	$147,973	$100.30	$91.29 - $107.74
Q3 2014	1,689,258	$176,528	$101.37	$87.04 - $110.39
Q2 2014	1,762,389	$168,767	$82.36	$69.64 - $94.32
Q1 2014	1,820,306	$149,392	$76.70	$70.72 - $82.01
Q4 2013	1,812,172	$147,257	$76.09	$71.38 - $79.86
Q3 2013	1,680,507	$126,020	$66.39	$60.42 - $71.74
Q2 2013	1,773,361	$118,744	$62.83	$56.17 - $68.06