UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29 Value ($000) $4 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 29 Value ($000) $4 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 29 Value ($000) $5 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 29 Value ($000) $4 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 29 Value ($000) $4 Avg Close $116.28 Range $81.22 - $140.40

Q2 2022

Shares 19 Value ($000) $2 Avg Close $122.89 Range $97.16 - $155.26

Q2 2021

Shares 12 Value ($000) $2 Avg Close $147.53 Range $128.77 - $158.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29	$4	$133.35	$118.74 - $153.91
Q3 2023	29	$4	$135.05	$120.88 - $155.69
Q2 2023	29	$5	$137.79	$123.94 - $156.80
Q1 2023	29	$4	$136.14	$112.25 - $152.49
Q4 2022	29	$4	$116.28	$81.22 - $140.40
Q2 2022	19	$2	$122.89	$97.16 - $155.26
Q2 2021	12	$2	$147.53	$128.77 - $158.53