UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,373 Value ($000) $258 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,995 Value ($000) $717 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 12,404 Value ($000) $2,841 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 31,338 Value ($000) $5,795 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 12,543 Value ($000) $2,289 Avg Close $163.89 Range $148.88 - $182.33
Q3 2019
Shares 15,669 Value ($000) $2,331 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 30,513 Value ($000) $3,978 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 3,859 Value ($000) $516 Avg Close $127.52 Range $111.20 - $137.81
Q1 2018
Shares 134,791 Value ($000) $15,960 Avg Close $114.66 Range $104.83 - $123.79