UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $0 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 477 Value ($000) $0 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 477 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44
Q1 2021
Shares 13,345 Value ($000) $1,780 Avg Close $129.20 Range $120.33 - $140.10
Q3 2020
Shares 13,345 Value ($000) $1,428 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 13,345 Value ($000) $1,240 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 13,345 Value ($000) $1,322 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 13,345 Value ($000) $1,914 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 13,345 Value ($000) $1,985 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 15,000 Value ($000) $1,956 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 15,000 Value ($000) $2,007 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 15,000 Value ($000) $1,748 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 15,000 Value ($000) $1,918 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 44,000 Value ($000) $4,903 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 38,000 Value ($000) $4,500 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 38,000 Value ($000) $4,307 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 68,000 Value ($000) $7,544 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 68,000 Value ($000) $8,301 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 68,000 Value ($000) $8,463 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 68,000 Value ($000) $7,234 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 111,400 Value ($000) $13,727 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 132,400 Value ($000) $17,755 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 110,200 Value ($000) $13,744 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 198,200 Value ($000) $23,683 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 214,000 Value ($000) $26,709 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 291,000 Value ($000) $41,351 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 275,000 Value ($000) $32,370 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 255,000 Value ($000) $28,371 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 236,000 Value ($000) $24,662 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 83,000 Value ($000) $7,948 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 83,000 Value ($000) $6,812 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 83,000 Value ($000) $6,745 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 102,000 Value ($000) $7,649 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 90,000 Value ($000) $6,026 Avg Close $62.83 Range $56.17 - $68.06