UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,433 Value ($000) $7,725 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 35,347 Value ($000) $7,226 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 35,278 Value ($000) $6,391 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 35,111 Value ($000) $6,597 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 35,215 Value ($000) $6,318 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 35,491 Value ($000) $8,128 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 35,973 Value ($000) $6,652 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 35,063 Value ($000) $6,398 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 34,178 Value ($000) $5,210 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 32,828 Value ($000) $4,072 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 32,139 Value ($000) $4,227 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 31,290 Value ($000) $3,977 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 31,274 Value ($000) $4,406 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 30,933 Value ($000) $2,728 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 31,700 Value ($000) $3,192 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 30,974 Value ($000) $4,490 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 30,434 Value ($000) $3,946 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 30,714 Value ($000) $4,250 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 30,130 Value ($000) $4,412 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 28,455 Value ($000) $3,796 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 27,100 Value ($000) $3,726 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 26,093 Value ($000) $2,793 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 24,114 Value ($000) $2,240 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 25,423 Value ($000) $2,519 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 25,497 Value ($000) $3,658 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 25,294 Value ($000) $3,762 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 25,266 Value ($000) $3,294 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 25,461 Value ($000) $3,406 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 23,981 Value ($000) $2,795 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 22,105 Value ($000) $2,826 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 22,254 Value ($000) $2,480 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 21,366 Value ($000) $2,530 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 21,833 Value ($000) $2,475 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 21,640 Value ($000) $2,401 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 20,593 Value ($000) $2,514 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 18,687 Value ($000) $2,326 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 17,858 Value ($000) $1,900 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 17,155 Value ($000) $2,114 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 16,812 Value ($000) $2,255 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 16,475 Value ($000) $2,055 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 15,933 Value ($000) $1,904 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 15,371 Value ($000) $1,918 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 14,625 Value ($000) $2,062 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 13,399 Value ($000) $1,577 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 12,618 Value ($000) $1,404 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 12,538 Value ($000) $1,310 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 12,537 Value ($000) $1,201 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 12,147 Value ($000) $997 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 11,906 Value ($000) $967 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 11,721 Value ($000) $879 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 11,495 Value ($000) $770 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,433	$7,725	$220.94	$195.60 - $246.13
Q3 2025	35,347	$7,226	$179.65	$152.04 - $205.57
Q2 2025	35,278	$6,391	$179.96	$153.53 - $198.44
Q1 2025	35,111	$6,597	$181.70	$161.92 - $194.73
Q4 2024	35,215	$6,318	$202.68	$174.63 - $239.03
Q3 2024	35,491	$8,128	$214.27	$176.30 - $242.01
Q2 2024	35,973	$6,652	$175.78	$151.62 - $192.87
Q1 2024	35,063	$6,398	$163.89	$148.88 - $182.33
Q4 2023	34,178	$5,210	$133.35	$118.74 - $153.91
Q3 2023	32,828	$4,072	$135.05	$120.88 - $155.69
Q2 2023	32,139	$4,227	$137.79	$123.94 - $156.80
Q1 2023	31,290	$3,977	$136.14	$112.25 - $152.49
Q4 2022	31,274	$4,406	$116.28	$81.22 - $140.40
Q3 2022	30,933	$2,728	$101.60	$86.21 - $118.37
Q2 2022	31,700	$3,192	$122.89	$97.16 - $155.26
Q1 2022	30,974	$4,490	$135.55	$120.74 - $150.42
Q4 2021	30,434	$3,946	$125.78	$113.86 - $137.96
Q3 2021	30,714	$4,250	$147.91	$135.25 - $161.16
Q2 2021	30,130	$4,412	$147.53	$128.77 - $158.53
Q1 2021	28,455	$3,796	$129.20	$120.33 - $140.10
Q4 2020	27,100	$3,726	$121.19	$100.67 - $136.60
Q3 2020	26,093	$2,793	$104.18	$84.42 - $119.80
Q2 2020	24,114	$2,240	$97.41	$81.12 - $111.57
Q1 2020	25,423	$2,519	$123.19	$63.51 - $144.19
Q4 2019	25,497	$3,658	$138.49	$127.01 - $146.82
Q3 2019	25,294	$3,762	$139.36	$123.89 - $153.02
Q2 2019	25,266	$3,294	$121.98	$114.21 - $131.38
Q1 2019	25,461	$3,406	$127.52	$111.20 - $137.81
Q4 2018	23,981	$2,795	$121.64	$109.21 - $135.20
Q3 2018	22,105	$2,826	$118.69	$105.74 - $128.33
Q2 2018	22,254	$2,480	$113.20	$106.95 - $118.80
Q1 2018	21,366	$2,530	$114.66	$104.83 - $123.79
Q4 2017	21,833	$2,475	$103.09	$91.85 - $112.16
Q3 2017	21,640	$2,401	$108.48	$101.08 - $121.48
Q2 2017	20,593	$2,514	$114.61	$106.45 - $121.75
Q1 2017	18,687	$2,326	$113.71	$101.20 - $124.88
Q4 2016	17,858	$1,900	$113.83	$95.91 - $124.17
Q3 2016	17,155	$2,114	$121.65	$113.43 - $133.24
Q2 2016	16,812	$2,255	$126.57	$116.45 - $134.10
Q1 2016	16,475	$2,055	$107.84	$96.65 - $121.54
Q4 2015	15,933	$1,904	$117.13	$102.74 - $126.16
Q3 2015	15,371	$1,918	$133.25	$114.76 - $142.20
Q2 2015	14,625	$2,062	$119.82	$105.04 - $137.83
Q1 2015	13,399	$1,577	$105.74	$96.70 - $116.64
Q4 2014	12,618	$1,404	$100.30	$91.29 - $107.74
Q3 2014	12,538	$1,310	$101.37	$87.04 - $110.39
Q2 2014	12,537	$1,201	$82.36	$69.64 - $94.32
Q1 2014	12,147	$997	$76.70	$70.72 - $82.01
Q4 2013	11,906	$967	$76.09	$71.38 - $79.86
Q3 2013	11,721	$879	$66.39	$60.42 - $71.74
Q2 2013	11,495	$770	$62.83	$56.17 - $68.06