UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,203 Value ($000) $11,163 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 45,924 Value ($000) $9,389 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 49,153 Value ($000) $8,904 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 41,750 Value ($000) $7,845 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 30,296 Value ($000) $5,436 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 34,230 Value ($000) $7,839 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 22,699 Value ($000) $4,198 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 25,490 Value ($000) $4,651 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 14,514 Value ($000) $2,213 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 12,992 Value ($000) $1,633 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 12,613 Value ($000) $1,990 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 13,398 Value ($000) $1,703 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 13,117 Value ($000) $1,848 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 14,498 Value ($000) $1,278 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 12,985 Value ($000) $1,308 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 13,291 Value ($000) $1,927 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 10,656 Value ($000) $1,382 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 11,387 Value ($000) $1,576 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 10,268 Value ($000) $1,504 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 8,303 Value ($000) $1,108 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 7,331 Value ($000) $1,008 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 6,668 Value ($000) $714 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 7,017 Value ($000) $652 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 5,172 Value ($000) $512 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 3,330 Value ($000) $478 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,155 Value ($000) $469 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,653 Value ($000) $346 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 6,710 Value ($000) $898 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,968 Value ($000) $346 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 3,038 Value ($000) $388 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,806 Value ($000) $313 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 2,452 Value ($000) $290 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,584 Value ($000) $293 Avg Close $103.09 Range $91.85 - $112.16
Q1 2016
Shares 19,092 Value ($000) $2,342 Avg Close $107.84 Range $96.65 - $121.54
Q3 2015
Shares 2,772 Value ($000) $361 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,723 Value ($000) $388 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,796 Value ($000) $316 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 3,694 Value ($000) $411 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 3,902 Value ($000) $404 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 2,805 Value ($000) $269 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 2,980 Value ($000) $245 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 2,841 Value ($000) $231 Avg Close $76.09 Range $71.38 - $79.86