UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,778 Value ($000) $219 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 10,877 Value ($000) $1,459 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 4,868 Value ($000) $607 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 4,986 Value ($000) $596 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,704 Value ($000) $462 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 4,189 Value ($000) $595 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 3,328 Value ($000) $392 Avg Close $105.74 Range $96.70 - $116.64
Q3 2014
Shares 4,122 Value ($000) $431 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 8,242 Value ($000) $789 Avg Close $82.36 Range $69.64 - $94.32
Q4 2013
Shares 9,028 Value ($000) $734 Avg Close $76.09 Range $71.38 - $79.86
Q2 2013
Shares 11,276 Value ($000) $755 Avg Close $62.83 Range $56.17 - $68.06