UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,748 Value ($000) $20,003 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 90,717 Value ($000) $18,546 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 87,880 Value ($000) $15,919 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 80,408 Value ($000) $15,109 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 66,995 Value ($000) $12,020 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 39,176 Value ($000) $8,972 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 15,446 Value ($000) $2,856 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 17,298 Value ($000) $3,156 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 15,596 Value ($000) $2,377 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 16,313 Value ($000) $2,051 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 15,093 Value ($000) $2,381 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 336,856 Value ($000) $7,988 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 111,147 Value ($000) $15,660 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 113,459 Value ($000) $10,005 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 104,547 Value ($000) $10,529 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 54,738 Value ($000) $7,934 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 47,516 Value ($000) $6,161 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 61,681 Value ($000) $8,535 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 64,998 Value ($000) $9,518 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 53,732 Value ($000) $7,167 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 44,328 Value ($000) $6,095 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 34,762 Value ($000) $3,720 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 28,818 Value ($000) $2,677 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 29,573 Value ($000) $2,930 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 41,267 Value ($000) $5,920 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 33,419 Value ($000) $4,971 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 19,881 Value ($000) $2,592 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 29,535 Value ($000) $3,951 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 34,118 Value ($000) $3,977 Avg Close $121.64 Range $109.21 - $135.20

Q2 2018

Shares 1,609 Value ($000) $178 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 1,558 Value ($000) $184 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 1,381 Value ($000) $157 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 4,505 Value ($000) $499 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 11,610 Value ($000) $1,417 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 4,211 Value ($000) $522 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 4,051 Value ($000) $432 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 3,683 Value ($000) $454 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 16,511 Value ($000) $2,214 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 16,981 Value ($000) $2,118 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 17,587 Value ($000) $2,101 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 17,519 Value ($000) $2,187 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 16,568 Value ($000) $2,354 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 20,172 Value ($000) $2,374 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 1,274 Value ($000) $142 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 9,702 Value ($000) $1,014 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 3,323 Value ($000) $318 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 2,792 Value ($000) $229 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 2,817 Value ($000) $229 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 2,501 Value ($000) $188 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 2,372 Value ($000) $159 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,748	$20,003	$220.94	$195.60 - $246.13
Q3 2025	90,717	$18,546	$179.65	$152.04 - $205.57
Q2 2025	87,880	$15,919	$179.96	$153.53 - $198.44
Q1 2025	80,408	$15,109	$181.70	$161.92 - $194.73
Q4 2024	66,995	$12,020	$202.68	$174.63 - $239.03
Q3 2024	39,176	$8,972	$214.27	$176.30 - $242.01
Q2 2024	15,446	$2,856	$175.78	$151.62 - $192.87
Q1 2024	17,298	$3,156	$163.89	$148.88 - $182.33
Q4 2023	15,596	$2,377	$133.35	$118.74 - $153.91
Q3 2023	16,313	$2,051	$135.05	$120.88 - $155.69
Q2 2023	15,093	$2,381	$137.79	$123.94 - $156.80
Q1 2023	336,856	$7,988	$136.14	$112.25 - $152.49
Q4 2022	111,147	$15,660	$116.28	$81.22 - $140.40
Q3 2022	113,459	$10,005	$101.60	$86.21 - $118.37
Q2 2022	104,547	$10,529	$122.89	$97.16 - $155.26
Q1 2022	54,738	$7,934	$135.55	$120.74 - $150.42
Q4 2021	47,516	$6,161	$125.78	$113.86 - $137.96
Q3 2021	61,681	$8,535	$147.91	$135.25 - $161.16
Q2 2021	64,998	$9,518	$147.53	$128.77 - $158.53
Q1 2021	53,732	$7,167	$129.20	$120.33 - $140.10
Q4 2020	44,328	$6,095	$121.19	$100.67 - $136.60
Q3 2020	34,762	$3,720	$104.18	$84.42 - $119.80
Q2 2020	28,818	$2,677	$97.41	$81.12 - $111.57
Q1 2020	29,573	$2,930	$123.19	$63.51 - $144.19
Q4 2019	41,267	$5,920	$138.49	$127.01 - $146.82
Q3 2019	33,419	$4,971	$139.36	$123.89 - $153.02
Q2 2019	19,881	$2,592	$121.98	$114.21 - $131.38
Q1 2019	29,535	$3,951	$127.52	$111.20 - $137.81
Q4 2018	34,118	$3,977	$121.64	$109.21 - $135.20
Q2 2018	1,609	$178	$113.20	$106.95 - $118.80
Q1 2018	1,558	$184	$114.66	$104.83 - $123.79
Q4 2017	1,381	$157	$103.09	$91.85 - $112.16
Q3 2017	4,505	$499	$108.48	$101.08 - $121.48
Q2 2017	11,610	$1,417	$114.61	$106.45 - $121.75
Q1 2017	4,211	$522	$113.71	$101.20 - $124.88
Q4 2016	4,051	$432	$113.83	$95.91 - $124.17
Q3 2016	3,683	$454	$121.65	$113.43 - $133.24
Q2 2016	16,511	$2,214	$126.57	$116.45 - $134.10
Q1 2016	16,981	$2,118	$107.84	$96.65 - $121.54
Q4 2015	17,587	$2,101	$117.13	$102.74 - $126.16
Q3 2015	17,519	$2,187	$133.25	$114.76 - $142.20
Q2 2015	16,568	$2,354	$119.82	$105.04 - $137.83
Q1 2015	20,172	$2,374	$105.74	$96.70 - $116.64
Q4 2014	1,274	$142	$100.30	$91.29 - $107.74
Q3 2014	9,702	$1,014	$101.37	$87.04 - $110.39
Q2 2014	3,323	$318	$82.36	$69.64 - $94.32
Q1 2014	2,792	$229	$76.70	$70.72 - $82.01
Q4 2013	2,817	$229	$76.09	$71.38 - $79.86
Q3 2013	2,501	$188	$66.39	$60.42 - $71.74
Q2 2013	2,372	$159	$62.83	$56.17 - $68.06