UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632 Value ($000) $1,664 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 7,652 Value ($000) $1,564 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 7,528 Value ($000) $1,364 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 7,338 Value ($000) $1,379 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 7,253 Value ($000) $1,301 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 7,076 Value ($000) $1,620 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 5,498 Value ($000) $1,017 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 5,422 Value ($000) $989 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 5,436 Value ($000) $829 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 5,260 Value ($000) $661 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5,237 Value ($000) $826 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5,240 Value ($000) $666 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 4,972 Value ($000) $701 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 4,972 Value ($000) $438 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 4,931 Value ($000) $497 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 4,948 Value ($000) $717 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 4,976 Value ($000) $645 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 4,976 Value ($000) $688 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 5,057 Value ($000) $740 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 5,075 Value ($000) $676 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 5,034 Value ($000) $692 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 5,387 Value ($000) $576 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 5,325 Value ($000) $494 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 6,864 Value ($000) $680 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 6,803 Value ($000) $975 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 5,427 Value ($000) $807 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 4,984 Value ($000) $649 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 6,143 Value ($000) $821 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 6,338 Value ($000) $738 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 6,053 Value ($000) $773 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 6,053 Value ($000) $674 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 6,019 Value ($000) $712 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 6,100 Value ($000) $691 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 7,074 Value ($000) $784 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 7,488 Value ($000) $914 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 7,525 Value ($000) $936 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 7,006 Value ($000) $745 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 7,051 Value ($000) $868 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 7,070 Value ($000) $948 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 7,004 Value ($000) $873 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 6,907 Value ($000) $825 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 6,907 Value ($000) $862 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 6,863 Value ($000) $975 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 7,305 Value ($000) $859 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 7,857 Value ($000) $874 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 8,370 Value ($000) $874 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 9,079 Value ($000) $869 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 9,235 Value ($000) $757 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 9,403 Value ($000) $764 Avg Close $76.09 Range $71.38 - $79.86