UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 614 Value ($000) $78 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 910 Value ($000) $101 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,408 Value ($000) $167 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 1,276 Value ($000) $145 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 6,721 Value ($000) $427 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 1,136 Value ($000) $138 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,841 Value ($000) $355 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,428 Value ($000) $364 Avg Close $113.83 Range $95.91 - $124.17