UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,246 Value ($000) $3,760 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 27,901 Value ($000) $5,704 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 27,579 Value ($000) $4,996 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 38,480 Value ($000) $7,231 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 35,649 Value ($000) $5,986 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 31,944 Value ($000) $7,316 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 31,944 Value ($000) $5,907 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 30,970 Value ($000) $5,651 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 26,990 Value ($000) $4,114 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 28,173 Value ($000) $3,542 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 26,647 Value ($000) $4,204 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 27,113 Value ($000) $3,446 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 28,057 Value ($000) $3,953 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 27,196 Value ($000) $2,398 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 27,206 Value ($000) $2,740 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 27,257 Value ($000) $3,951 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 27,257 Value ($000) $3,533 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 23,654 Value ($000) $3,273 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 22,748 Value ($000) $3,331 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 23,419 Value ($000) $3,123 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 23,419 Value ($000) $3,220 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 23,219 Value ($000) $2,485 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 21,247 Value ($000) $1,974 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 21,192 Value ($000) $2,100 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 21,192 Value ($000) $3,040 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 19,520 Value ($000) $2,904 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 5,120 Value ($000) $667 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 1,600 Value ($000) $214 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 2,300 Value ($000) $268 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 2,700 Value ($000) $345 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 4,000 Value ($000) $446 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 3,200 Value ($000) $379 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 5,900 Value ($000) $589 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 3,351 Value ($000) $371 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 1,651 Value ($000) $202 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 5,268 Value ($000) $656 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 5,617 Value ($000) $598 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 79,254 Value ($000) $9,766 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 77,004 Value ($000) $10,327 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 76,456 Value ($000) $9,536 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 76,606 Value ($000) $9,154 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 79,705 Value ($000) $9,947 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 75,163 Value ($000) $10,681 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 75,163 Value ($000) $8,847 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 75,138 Value ($000) $8,360 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 62,738 Value ($000) $6,556 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 70,438 Value ($000) $6,745 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 74,938 Value ($000) $6,150 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 343,071 Value ($000) $27,878 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 486,504 Value ($000) $36,483 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 558,611 Value ($000) $37,405 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,246	$3,760	$220.94	$195.60 - $246.13
Q3 2025	27,901	$5,704	$179.65	$152.04 - $205.57
Q2 2025	27,579	$4,996	$179.96	$153.53 - $198.44
Q1 2025	38,480	$7,231	$181.70	$161.92 - $194.73
Q4 2024	35,649	$5,986	$202.68	$174.63 - $239.03
Q3 2024	31,944	$7,316	$214.27	$176.30 - $242.01
Q2 2024	31,944	$5,907	$175.78	$151.62 - $192.87
Q1 2024	30,970	$5,651	$163.89	$148.88 - $182.33
Q4 2023	26,990	$4,114	$133.35	$118.74 - $153.91
Q3 2023	28,173	$3,542	$135.05	$120.88 - $155.69
Q2 2023	26,647	$4,204	$137.79	$123.94 - $156.80
Q1 2023	27,113	$3,446	$136.14	$112.25 - $152.49
Q4 2022	28,057	$3,953	$116.28	$81.22 - $140.40
Q3 2022	27,196	$2,398	$101.60	$86.21 - $118.37
Q2 2022	27,206	$2,740	$122.89	$97.16 - $155.26
Q1 2022	27,257	$3,951	$135.55	$120.74 - $150.42
Q4 2021	27,257	$3,533	$125.78	$113.86 - $137.96
Q3 2021	23,654	$3,273	$147.91	$135.25 - $161.16
Q2 2021	22,748	$3,331	$147.53	$128.77 - $158.53
Q1 2021	23,419	$3,123	$129.20	$120.33 - $140.10
Q4 2020	23,419	$3,220	$121.19	$100.67 - $136.60
Q3 2020	23,219	$2,485	$104.18	$84.42 - $119.80
Q2 2020	21,247	$1,974	$97.41	$81.12 - $111.57
Q1 2020	21,192	$2,100	$123.19	$63.51 - $144.19
Q4 2019	21,192	$3,040	$138.49	$127.01 - $146.82
Q3 2019	19,520	$2,904	$139.36	$123.89 - $153.02
Q2 2019	5,120	$667	$121.98	$114.21 - $131.38
Q1 2019	1,600	$214	$127.52	$111.20 - $137.81
Q4 2018	2,300	$268	$121.64	$109.21 - $135.20
Q3 2018	2,700	$345	$118.69	$105.74 - $128.33
Q2 2018	4,000	$446	$113.20	$106.95 - $118.80
Q1 2018	3,200	$379	$114.66	$104.83 - $123.79
Q4 2017	5,900	$589	$103.09	$91.85 - $112.16
Q3 2017	3,351	$371	$108.48	$101.08 - $121.48
Q2 2017	1,651	$202	$114.61	$106.45 - $121.75
Q1 2017	5,268	$656	$113.71	$101.20 - $124.88
Q4 2016	5,617	$598	$113.83	$95.91 - $124.17
Q3 2016	79,254	$9,766	$121.65	$113.43 - $133.24
Q2 2016	77,004	$10,327	$126.57	$116.45 - $134.10
Q1 2016	76,456	$9,536	$107.84	$96.65 - $121.54
Q4 2015	76,606	$9,154	$117.13	$102.74 - $126.16
Q3 2015	79,705	$9,947	$133.25	$114.76 - $142.20
Q2 2015	75,163	$10,681	$119.82	$105.04 - $137.83
Q1 2015	75,163	$8,847	$105.74	$96.70 - $116.64
Q4 2014	75,138	$8,360	$100.30	$91.29 - $107.74
Q3 2014	62,738	$6,556	$101.37	$87.04 - $110.39
Q2 2014	70,438	$6,745	$82.36	$69.64 - $94.32
Q1 2014	74,938	$6,150	$76.70	$70.72 - $82.01
Q4 2013	343,071	$27,878	$76.09	$71.38 - $79.86
Q3 2013	486,504	$36,483	$66.39	$60.42 - $71.74
Q2 2013	558,611	$37,405	$62.83	$56.17 - $68.06