UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,502 Value ($000) $17,987 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 102,954 Value ($000) $21,048 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 124,475 Value ($000) $22,549 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 133,261 Value ($000) $25,040 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 89,088 Value ($000) $15,984 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 82,313 Value ($000) $18,850 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 41,553 Value ($000) $7,684 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 25,472 Value ($000) $4,648 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 19,201 Value ($000) $2,927 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 33,440 Value ($000) $4,204 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 32,958 Value ($000) $5,200 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,221 Value ($000) $409 Avg Close $136.14 Range $112.25 - $152.49
Q3 2022
Shares 11,662 Value ($000) $1,028 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 10,712 Value ($000) $1,078 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 6,118 Value ($000) $886 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 7,646 Value ($000) $992 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 51,338 Value ($000) $7,102 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 86,704 Value ($000) $12,696 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 116,508 Value ($000) $15,542 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 81,479 Value ($000) $11,205 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 12,779 Value ($000) $1,368 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 31,726 Value ($000) $2,948 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 50,893 Value ($000) $5,045 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 50,745 Value ($000) $7,280 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 33,939 Value ($000) $5,047 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 31,371 Value ($000) $4,089 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 79,342 Value ($000) $10,612 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 46,612 Value ($000) $5,433 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 28,284 Value ($000) $3,616 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 12,776 Value ($000) $1,424 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 13,161 Value ($000) $1,559 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,181 Value ($000) $248 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,531 Value ($000) $391 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 4,814 Value ($000) $588 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 3,878 Value ($000) $482 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,539 Value ($000) $163 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 16,711 Value ($000) $2,060 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 21,850 Value ($000) $2,929 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 21,850 Value ($000) $2,725 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 21,051 Value ($000) $2,515 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 18,052 Value ($000) $2,253 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 20,138 Value ($000) $2,861 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 35,002 Value ($000) $4,121 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 44,090 Value ($000) $4,906 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 21,453 Value ($000) $2,242 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 996 Value ($000) $95 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 287 Value ($000) $24 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 287 Value ($000) $23 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 287 Value ($000) $22 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 287 Value ($000) $19 Avg Close $62.83 Range $56.17 - $68.06