UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035 Value ($000) $0 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,986 Value ($000) $0 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,906 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,731 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 1,797 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 1,992 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 1,999 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 1,498 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 1,653 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 3,176 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 41,140 Value ($000) $6 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 61,002 Value ($000) $8 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 43,540 Value ($000) $6 Avg Close $116.28 Range $81.22 - $140.40

Q2 2021

Shares 1,442 Value ($000) $211 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 2,688 Value ($000) $359 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 2,331 Value ($000) $321 Avg Close $121.19 Range $100.67 - $136.60

Q2 2020

Shares 34,633 Value ($000) $3,217 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 36,890 Value ($000) $3,655 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 34,683 Value ($000) $4,976 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 31,945 Value ($000) $4,752 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 30,422 Value ($000) $3,967 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 27,477 Value ($000) $3,676 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 28,378 Value ($000) $3,308 Avg Close $121.64 Range $109.21 - $135.20

Q2 2017

Shares 1,732 Value ($000) $211 Avg Close $114.61 Range $106.45 - $121.75

Q2 2015

Shares 2,386 Value ($000) $339 Avg Close $119.82 Range $105.04 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035	$0	$220.94	$195.60 - $246.13
Q3 2025	1,986	$0	$179.65	$152.04 - $205.57
Q2 2025	1,906	$0	$179.96	$153.53 - $198.44
Q1 2025	1,731	$0	$181.70	$161.92 - $194.73
Q4 2024	1,797	$0	$202.68	$174.63 - $239.03
Q3 2024	1,992	$0	$214.27	$176.30 - $242.01
Q2 2024	1,999	$0	$175.78	$151.62 - $192.87
Q1 2024	1,498	$0	$163.89	$148.88 - $182.33
Q4 2023	1,653	$0	$133.35	$118.74 - $153.91
Q3 2023	3,176	$0	$135.05	$120.88 - $155.69
Q2 2023	41,140	$6	$137.79	$123.94 - $156.80
Q1 2023	61,002	$8	$136.14	$112.25 - $152.49
Q4 2022	43,540	$6	$116.28	$81.22 - $140.40
Q2 2021	1,442	$211	$147.53	$128.77 - $158.53
Q1 2021	2,688	$359	$129.20	$120.33 - $140.10
Q4 2020	2,331	$321	$121.19	$100.67 - $136.60
Q2 2020	34,633	$3,217	$97.41	$81.12 - $111.57
Q1 2020	36,890	$3,655	$123.19	$63.51 - $144.19
Q4 2019	34,683	$4,976	$138.49	$127.01 - $146.82
Q3 2019	31,945	$4,752	$139.36	$123.89 - $153.02
Q2 2019	30,422	$3,967	$121.98	$114.21 - $131.38
Q1 2019	27,477	$3,676	$127.52	$111.20 - $137.81
Q4 2018	28,378	$3,308	$121.64	$109.21 - $135.20
Q2 2017	1,732	$211	$114.61	$106.45 - $121.75
Q2 2015	2,386	$339	$119.82	$105.04 - $137.83