UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 202,364 Value ($000) $25,443 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 445,510 Value ($000) $70,288 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 111,425 Value ($000) $14,162 Avg Close $136.14 Range $112.25 - $152.49

Q2 2018

Shares 240,439 Value ($000) $26,795 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 256,053 Value ($000) $30,319 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 617,196 Value ($000) $69,960 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 591,417 Value ($000) $65,611 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 449,232 Value ($000) $54,843 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 800,300 Value ($000) $99,597 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 764,802 Value ($000) $81,359 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 287,392 Value ($000) $35,413 Avg Close $121.65 Range $113.43 - $133.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	202,364	$25,443	$135.05	$120.88 - $155.69
Q2 2023	445,510	$70,288	$137.79	$123.94 - $156.80
Q1 2023	111,425	$14,162	$136.14	$112.25 - $152.49
Q2 2018	240,439	$26,795	$113.20	$106.95 - $118.80
Q1 2018	256,053	$30,319	$114.66	$104.83 - $123.79
Q4 2017	617,196	$69,960	$103.09	$91.85 - $112.16
Q3 2017	591,417	$65,611	$108.48	$101.08 - $121.48
Q2 2017	449,232	$54,843	$114.61	$106.45 - $121.75
Q1 2017	800,300	$99,597	$113.71	$101.20 - $124.88
Q4 2016	764,802	$81,359	$113.83	$95.91 - $124.17
Q3 2016	287,392	$35,413	$121.65	$113.43 - $133.24