UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,374 Value ($000) $1 Avg Close $214.27 Range $176.30 - $242.01
Q3 2019
Shares 1,542 Value ($000) $229 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,520 Value ($000) $459 Avg Close $121.98 Range $114.21 - $131.38
Q4 2018
Shares 4,280 Value ($000) $499 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 6,071 Value ($000) $776 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 6,244 Value ($000) $696 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 6,630 Value ($000) $785 Avg Close $114.66 Range $104.83 - $123.79
Q1 2017
Shares 11,776 Value ($000) $1,466 Avg Close $113.71 Range $101.20 - $124.88
Q2 2016
Shares 13,479 Value ($000) $1,808 Avg Close $126.57 Range $116.45 - $134.10
Q4 2015
Shares 3,870 Value ($000) $462 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 4,770 Value ($000) $595 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 10,146 Value ($000) $1,442 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 5,708 Value ($000) $672 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 4,812 Value ($000) $535 Avg Close $100.30 Range $91.29 - $107.74
Q4 2013
Shares 5,749 Value ($000) $467 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 5,234 Value ($000) $392 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 5,282 Value ($000) $354 Avg Close $62.83 Range $56.17 - $68.06