UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,445 Value ($000) $3,367 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 678,420 Value ($000) $138,696 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 914,545 Value ($000) $165,670 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 847,435 Value ($000) $159,233 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,297,752 Value ($000) $232,843 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,408,333 Value ($000) $322,522 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 846,748 Value ($000) $156,589 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,342,705 Value ($000) $244,990 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,317,353 Value ($000) $200,817 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,150,668 Value ($000) $144,673 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 570,805 Value ($000) $90,056 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,195,442 Value ($000) $151,941 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,597,855 Value ($000) $225,122 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 80,990 Value ($000) $7,142 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 74,619 Value ($000) $7,515 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 64,860 Value ($000) $9,401 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 106,799 Value ($000) $13,848 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 225,567 Value ($000) $31,212 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 123,106 Value ($000) $18,026 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 126,655 Value ($000) $16,894 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 160,709 Value ($000) $22,097 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 25,196 Value ($000) $2,696 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 82,879 Value ($000) $7,699 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 110,261 Value ($000) $10,925 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 15,394 Value ($000) $2,208 Avg Close $138.49 Range $127.01 - $146.82
Q2 2019
Shares 15,596 Value ($000) $2,034 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,330 Value ($000) $312 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 43,232 Value ($000) $5,039 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 73,280 Value ($000) $9,368 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 54,934 Value ($000) $6,122 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 75,916 Value ($000) $8,989 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 543,334 Value ($000) $61,587 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 511,212 Value ($000) $56,714 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 430,689 Value ($000) $52,579 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 585,002 Value ($000) $72,804 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 91,536 Value ($000) $9,738 Avg Close $113.83 Range $95.91 - $124.17
Q2 2016
Shares 3,149 Value ($000) $422 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 7,991 Value ($000) $997 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 53,207 Value ($000) $6,358 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 195,950 Value ($000) $24,456 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 48,567 Value ($000) $6,902 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 122,582 Value ($000) $14,430 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 714,918 Value ($000) $79,542 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 378,721 Value ($000) $39,577 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 929,252 Value ($000) $88,986 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 146,100 Value ($000) $11,991 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 39,536 Value ($000) $3,212 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 186,091 Value ($000) $13,955 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 548,730 Value ($000) $36,743 Avg Close $62.83 Range $56.17 - $68.06