UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,911 Value ($000) $4,341 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 37,200 Value ($000) $7,605 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 37,719 Value ($000) $6,833 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 37,688 Value ($000) $7,082 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 35,952 Value ($000) $6,451 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 36,577 Value ($000) $8,063 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 30,104 Value ($000) $5,567 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 28,962 Value ($000) $5,284 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 28,421 Value ($000) $4,332 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 34,858 Value ($000) $4,383 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 34,253 Value ($000) $5,404 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 49,681 Value ($000) $6,314 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 47,741 Value ($000) $6,726 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 53,443 Value ($000) $4,713 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 52,114 Value ($000) $5,248 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 5,059 Value ($000) $733 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 3,334 Value ($000) $461 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 2,767 Value ($000) $405 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,915 Value ($000) $255 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,717 Value ($000) $236 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 282 Value ($000) $30 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 10 Value ($000) $1 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 159 Value ($000) $23 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1 Value ($000) $0 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 10,686 Value ($000) $1,393 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 11,014 Value ($000) $1,473 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 12,163 Value ($000) $1,418 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 11,908 Value ($000) $1,522 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 4 Value ($000) $0 Avg Close $113.20 Range $106.95 - $118.80
Q2 2016
Shares 31 Value ($000) $4 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 31 Value ($000) $4 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 31 Value ($000) $4 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 35,931 Value ($000) $4,879 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 22,801 Value ($000) $3,240 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 24,924 Value ($000) $2,933 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 20,210 Value ($000) $2,243 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 10,758 Value ($000) $1,122 Avg Close $101.37 Range $87.04 - $110.39
Q1 2014
Shares 7,973 Value ($000) $653 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 18,401 Value ($000) $1,493 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 19,468 Value ($000) $1,458 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 19,139 Value ($000) $1,284 Avg Close $62.83 Range $56.17 - $68.06